{"fund_details":{"scheme_code":149279,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 53 (1839 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA18A0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.4237,"day_change_pct":0.0134},{"nav_date":"2026-09-16","nav":13.4219,"day_change_pct":0.0134},{"nav_date":"2026-09-15","nav":13.4201,"day_change_pct":0.0656},{"nav_date":"2026-09-11","nav":13.4113,"day_change_pct":0.0127},{"nav_date":"2026-09-10","nav":13.4096,"day_change_pct":0.0142},{"nav_date":"2026-09-09","nav":13.4077,"day_change_pct":0.0127},{"nav_date":"2026-09-08","nav":13.406,"day_change_pct":0.0164},{"nav_date":"2026-09-07","nav":13.4038,"day_change_pct":0.0433},{"nav_date":"2026-09-04","nav":13.398,"day_change_pct":0.0149},{"nav_date":"2026-09-03","nav":13.396,"day_change_pct":0.0202},{"nav_date":"2026-09-02","nav":13.3933,"day_change_pct":0.0149},{"nav_date":"2026-09-01","nav":13.3913,"day_change_pct":0.0172},{"nav_date":"2026-08-31","nav":13.389,"day_change_pct":0.0441},{"nav_date":"2026-08-28","nav":13.3831,"day_change_pct":0.0142},{"nav_date":"2026-08-27","nav":13.3812,"day_change_pct":0.0149},{"nav_date":"2026-08-26","nav":13.3792,"day_change_pct":0.0142},{"nav_date":"2026-08-25","nav":13.3773,"day_change_pct":0.0135},{"nav_date":"2026-08-24","nav":13.3755,"day_change_pct":0.0441},{"nav_date":"2026-08-21","nav":13.3696,"day_change_pct":0.0127},{"nav_date":"2026-08-20","nav":13.3679,"day_change_pct":0.0112},{"nav_date":"2026-08-19","nav":13.3664,"day_change_pct":0.0165},{"nav_date":"2026-08-18","nav":13.3642,"day_change_pct":0.0127},{"nav_date":"2026-08-17","nav":13.3625,"day_change_pct":0.0434},{"nav_date":"2026-08-14","nav":13.3567,"day_change_pct":0.0157},{"nav_date":"2026-08-13","nav":13.3546,"day_change_pct":0.0142},{"nav_date":"2026-08-12","nav":13.3527,"day_change_pct":0.0105},{"nav_date":"2026-08-11","nav":13.3513,"day_change_pct":0.0135},{"nav_date":"2026-08-10","nav":13.3495,"day_change_pct":0.0487},{"nav_date":"2026-08-07","nav":13.343,"day_change_pct":0.0157},{"nav_date":"2026-08-06","nav":13.3409,"day_change_pct":0.0165},{"nav_date":"2026-08-05","nav":13.3387,"day_change_pct":0.0187},{"nav_date":"2026-08-04","nav":13.3362,"day_change_pct":0.0112},{"nav_date":"2026-08-03","nav":13.3347,"day_change_pct":0.0435},{"nav_date":"2026-07-31","nav":13.3289,"day_change_pct":0.015},{"nav_date":"2026-07-30","nav":13.3269,"day_change_pct":0.0143},{"nav_date":"2026-07-29","nav":13.325,"day_change_pct":0.0113},{"nav_date":"2026-07-28","nav":13.3235,"day_change_pct":0.0143},{"nav_date":"2026-07-27","nav":13.3216,"day_change_pct":0.0541},{"nav_date":"2026-07-24","nav":13.3144,"day_change_pct":0.0165},{"nav_date":"2026-07-23","nav":13.3122,"day_change_pct":0.0143},{"nav_date":"2026-07-22","nav":13.3103,"day_change_pct":0.0195},{"nav_date":"2026-07-21","nav":13.3077,"day_change_pct":0.0143},{"nav_date":"2026-07-20","nav":13.3058,"day_change_pct":0.0414},{"nav_date":"2026-07-17","nav":13.3003,"day_change_pct":0.0158},{"nav_date":"2026-07-16","nav":13.2982,"day_change_pct":0.0181},{"nav_date":"2026-07-15","nav":13.2958,"day_change_pct":0.0218},{"nav_date":"2026-07-14","nav":13.2929,"day_change_pct":0.003},{"nav_date":"2026-07-13","nav":13.2925,"day_change_pct":0.0459},{"nav_date":"2026-07-10","nav":13.2864,"day_change_pct":0.0181},{"nav_date":"2026-07-09","nav":13.284,"day_change_pct":0.0203},{"nav_date":"2026-07-08","nav":13.2813,"day_change_pct":0.0105},{"nav_date":"2026-07-07","nav":13.2799,"day_change_pct":0.009},{"nav_date":"2026-07-06","nav":13.2787,"day_change_pct":0.0429},{"nav_date":"2026-07-03","nav":13.273,"day_change_pct":0.0136},{"nav_date":"2026-07-02","nav":13.2712,"day_change_pct":0.0136},{"nav_date":"2026-07-01","nav":13.2694,"day_change_pct":0.0151},{"nav_date":"2026-06-30","nav":13.2674,"day_change_pct":0.0158},{"nav_date":"2026-06-29","nav":13.2653,"day_change_pct":0.0513},{"nav_date":"2026-06-25","nav":13.2585,"day_change_pct":0.0166},{"nav_date":"2026-06-24","nav":13.2563,"day_change_pct":0.0189},{"nav_date":"2026-06-23","nav":13.2538,"day_change_pct":0.0151},{"nav_date":"2026-06-22","nav":13.2518,"day_change_pct":0.0438},{"nav_date":"2026-06-19","nav":13.246,"day_change_pct":0.0106},{"nav_date":"2026-06-18","nav":13.2446,"day_change_pct":0.0196},{"nav_date":"2026-06-17","nav":13.242,"day_change_pct":0.0196},{"nav_date":"2026-06-16","nav":13.2394,"day_change_pct":0.0144},{"nav_date":"2026-06-15","nav":13.2375,"day_change_pct":0.0673},{"nav_date":"2026-06-12","nav":13.2286,"day_change_pct":0.0098},{"nav_date":"2026-06-11","nav":13.2273,"day_change_pct":0.0136},{"nav_date":"2026-06-10","nav":13.2255,"day_change_pct":0.0265},{"nav_date":"2026-06-09","nav":13.222,"day_change_pct":0.0197},{"nav_date":"2026-06-08","nav":13.2194,"day_change_pct":0.059},{"nav_date":"2026-06-05","nav":13.2116,"day_change_pct":0.0363},{"nav_date":"2026-06-04","nav":13.2068,"day_change_pct":0.0197},{"nav_date":"2026-06-03","nav":13.2042,"day_change_pct":0.022},{"nav_date":"2026-06-02","nav":13.2013,"day_change_pct":0.0136},{"nav_date":"2026-06-01","nav":13.1995,"day_change_pct":0.0136},{"nav_date":"2026-05-31","nav":13.1977,"day_change_pct":0.0303},{"nav_date":"2026-05-29","nav":13.1937,"day_change_pct":0.0379},{"nav_date":"2026-05-27","nav":13.1887,"day_change_pct":0.0061},{"nav_date":"2026-05-26","nav":13.1879,"day_change_pct":0.0144},{"nav_date":"2026-05-25","nav":13.186,"day_change_pct":0.0531},{"nav_date":"2026-05-22","nav":13.179,"day_change_pct":0.0137},{"nav_date":"2026-05-21","nav":13.1772,"day_change_pct":0.003},{"nav_date":"2026-05-20","nav":13.1768,"day_change_pct":0.003},{"nav_date":"2026-05-19","nav":13.1764,"day_change_pct":0.0175},{"nav_date":"2026-05-18","nav":13.1741,"day_change_pct":0.0311},{"nav_date":"2026-05-15","nav":13.17,"day_change_pct":0.0046},{"nav_date":"2026-05-14","nav":13.1694,"day_change_pct":0.003},{"nav_date":"2026-05-13","nav":13.169,"day_change_pct":0.0084},{"nav_date":"2026-05-12","nav":13.1679,"day_change_pct":0.0068},{"nav_date":"2026-05-11","nav":13.167,"day_change_pct":0.0311},{"nav_date":"2026-05-08","nav":13.1629,"day_change_pct":0.0129},{"nav_date":"2026-05-07","nav":13.1612,"day_change_pct":0.0182},{"nav_date":"2026-05-06","nav":13.1588,"day_change_pct":0.0182},{"nav_date":"2026-05-05","nav":13.1564,"day_change_pct":0.0122},{"nav_date":"2026-05-04","nav":13.1548,"day_change_pct":0.0616},{"nav_date":"2026-04-30","nav":13.1467,"day_change_pct":0.0099},{"nav_date":"2026-04-29","nav":13.1454,"day_change_pct":0.0205},{"nav_date":"2026-04-28","nav":13.1427,"day_change_pct":0.0015},{"nav_date":"2026-04-27","nav":13.1425,"day_change_pct":0.0495},{"nav_date":"2026-04-24","nav":13.136,"day_change_pct":0.0206},{"nav_date":"2026-04-23","nav":13.1333,"day_change_pct":0.0091},{"nav_date":"2026-04-22","nav":13.1321,"day_change_pct":0.0061},{"nav_date":"2026-04-21","nav":13.1313,"day_change_pct":0.019},{"nav_date":"2026-04-20","nav":13.1288,"day_change_pct":0.0488},{"nav_date":"2026-04-17","nav":13.1224,"day_change_pct":0.0107},{"nav_date":"2026-04-16","nav":13.121,"day_change_pct":0.0175},{"nav_date":"2026-04-15","nav":13.1187,"day_change_pct":0.0603},{"nav_date":"2026-04-13","nav":13.1108,"day_change_pct":0.0443},{"nav_date":"2026-04-10","nav":13.105,"day_change_pct":0.0214},{"nav_date":"2026-04-09","nav":13.1022,"day_change_pct":0.0504},{"nav_date":"2026-04-08","nav":13.0956,"day_change_pct":0.0619},{"nav_date":"2026-04-07","nav":13.0875,"day_change_pct":0.0191},{"nav_date":"2026-04-06","nav":13.085,"day_change_pct":0.0857},{"nav_date":"2026-04-02","nav":13.0738,"day_change_pct":-0.0008},{"nav_date":"2026-03-31","nav":13.0739,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":13.0719,"day_change_pct":0.0099},{"nav_date":"2026-03-29","nav":13.0706,"day_change_pct":0.0153},{"nav_date":"2026-03-28","nav":13.0686,"day_change_pct":0.0153},{"nav_date":"2026-03-27","nav":13.0666,"day_change_pct":-0.0153},{"nav_date":"2026-03-26","nav":13.0686,"day_change_pct":0.0153},{"nav_date":"2026-03-25","nav":13.0666,"day_change_pct":0.0345},{"nav_date":"2026-03-24","nav":13.0621,"day_change_pct":0.0031},{"nav_date":"2026-03-23","nav":13.0617,"day_change_pct":0.0038},{"nav_date":"2026-03-22","nav":13.0612,"day_change_pct":0.0145},{"nav_date":"2026-03-21","nav":13.0593,"day_change_pct":0.0153},{"nav_date":"2026-03-20","nav":13.0573,"day_change_pct":0.023},{"nav_date":"2026-03-19","nav":13.0543,"day_change_pct":0.0146},{"nav_date":"2026-03-18","nav":13.0524,"day_change_pct":0.0123},{"nav_date":"2026-03-17","nav":13.0508,"day_change_pct":0.013},{"nav_date":"2026-03-16","nav":13.0491,"day_change_pct":0.0215},{"nav_date":"2026-03-15","nav":13.0463,"day_change_pct":0.0146},{"nav_date":"2026-03-14","nav":13.0444,"day_change_pct":0.0054},{"nav_date":"2026-03-13","nav":13.0437,"day_change_pct":0.0153},{"nav_date":"2026-03-12","nav":13.0417,"day_change_pct":-0.0069},{"nav_date":"2026-03-11","nav":13.0426,"day_change_pct":0.0161},{"nav_date":"2026-03-10","nav":13.0405,"day_change_pct":0.0153},{"nav_date":"2026-03-09","nav":13.0385,"day_change_pct":0.0015},{"nav_date":"2026-03-08","nav":13.0383,"day_change_pct":0.0153},{"nav_date":"2026-03-07","nav":13.0363,"day_change_pct":0.0153},{"nav_date":"2026-03-06","nav":13.0343,"day_change_pct":0.0115},{"nav_date":"2026-03-05","nav":13.0328,"day_change_pct":0.0138},{"nav_date":"2026-03-04","nav":13.031,"day_change_pct":-0.0023},{"nav_date":"2026-03-03","nav":13.0313,"day_change_pct":0.0146},{"nav_date":"2026-03-02","nav":13.0294,"day_change_pct":0.0008},{"nav_date":"2026-03-01","nav":13.0293,"day_change_pct":0.0154},{"nav_date":"2026-02-28","nav":13.0273,"day_change_pct":0.0407},{"nav_date":"2026-02-27","nav":13.022,"day_change_pct":0.0369},{"nav_date":"2026-02-26","nav":13.0172,"day_change_pct":0.0169},{"nav_date":"2026-02-25","nav":13.015,"day_change_pct":-0.0008},{"nav_date":"2026-02-24","nav":13.0151,"day_change_pct":0.0192},{"nav_date":"2026-02-23","nav":13.0126,"day_change_pct":0.0261},{"nav_date":"2026-02-22","nav":13.0092,"day_change_pct":0.0161},{"nav_date":"2026-02-21","nav":13.0071,"day_change_pct":0.0154},{"nav_date":"2026-02-20","nav":13.0051,"day_change_pct":0.0162},{"nav_date":"2026-02-19","nav":13.003,"day_change_pct":0.0146},{"nav_date":"2026-02-18","nav":13.0011,"day_change_pct":0.0223},{"nav_date":"2026-02-17","nav":12.9982,"day_change_pct":0.0146},{"nav_date":"2026-02-16","nav":12.9963,"day_change_pct":0.0108},{"nav_date":"2026-02-15","nav":12.9949,"day_change_pct":0.0154},{"nav_date":"2026-02-14","nav":12.9929,"day_change_pct":0.0146},{"nav_date":"2026-02-13","nav":12.991,"day_change_pct":0.03},{"nav_date":"2026-02-12","nav":12.9871,"day_change_pct":0.0193},{"nav_date":"2026-02-11","nav":12.9846,"day_change_pct":0.01},{"nav_date":"2026-02-10","nav":12.9833,"day_change_pct":0.0231},{"nav_date":"2026-02-09","nav":12.9803,"day_change_pct":0.0277},{"nav_date":"2026-02-08","nav":12.9767,"day_change_pct":0.0154},{"nav_date":"2026-02-07","nav":12.9747,"day_change_pct":0.0154},{"nav_date":"2026-02-06","nav":12.9727,"day_change_pct":0.0077},{"nav_date":"2026-02-05","nav":12.9717,"day_change_pct":0.0231},{"nav_date":"2026-02-04","nav":12.9687,"day_change_pct":0.0285},{"nav_date":"2026-02-03","nav":12.965,"day_change_pct":0.037},{"nav_date":"2026-02-02","nav":12.9602,"day_change_pct":-0.0008},{"nav_date":"2026-02-01","nav":12.9603,"day_change_pct":0.0154},{"nav_date":"2026-01-31","nav":12.9583,"day_change_pct":0.0154},{"nav_date":"2026-01-30","nav":12.9563,"day_change_pct":0.0031},{"nav_date":"2026-01-29","nav":12.9559,"day_change_pct":0.0039},{"nav_date":"2026-01-28","nav":12.9554,"day_change_pct":0.0},{"nav_date":"2026-01-27","nav":12.9554,"day_change_pct":0.0263},{"nav_date":"2026-01-26","nav":12.952,"day_change_pct":0.0154},{"nav_date":"2026-01-25","nav":12.95,"day_change_pct":0.0154},{"nav_date":"2026-01-24","nav":12.948,"day_change_pct":0.0154},{"nav_date":"2026-01-23","nav":12.946,"day_change_pct":0.0155},{"nav_date":"2026-01-22","nav":12.944,"day_change_pct":0.0185},{"nav_date":"2026-01-21","nav":12.9416,"day_change_pct":0.017},{"nav_date":"2026-01-20","nav":12.9394,"day_change_pct":0.01},{"nav_date":"2026-01-19","nav":12.9381,"day_change_pct":0.0085},{"nav_date":"2026-01-18","nav":12.937,"day_change_pct":0.0147},{"nav_date":"2026-01-17","nav":12.9351,"day_change_pct":0.0155},{"nav_date":"2026-01-16","nav":12.9331,"day_change_pct":0.0147},{"nav_date":"2026-01-15","nav":12.9312,"day_change_pct":0.0147},{"nav_date":"2026-01-14","nav":12.9293,"day_change_pct":-0.0116},{"nav_date":"2026-01-13","nav":12.9308,"day_change_pct":0.0224},{"nav_date":"2026-01-12","nav":12.9279,"day_change_pct":0.0108},{"nav_date":"2026-01-11","nav":12.9265,"day_change_pct":0.0147},{"nav_date":"2026-01-10","nav":12.9246,"day_change_pct":0.0155},{"nav_date":"2026-01-09","nav":12.9226,"day_change_pct":0.0279},{"nav_date":"2026-01-08","nav":12.919,"day_change_pct":0.0263},{"nav_date":"2026-01-07","nav":12.9156,"day_change_pct":-0.0108},{"nav_date":"2026-01-06","nav":12.917,"day_change_pct":0.0093},{"nav_date":"2026-01-05","nav":12.9158,"day_change_pct":0.0108},{"nav_date":"2026-01-04","nav":12.9144,"day_change_pct":0.0147},{"nav_date":"2026-01-03","nav":12.9125,"day_change_pct":0.0155},{"nav_date":"2026-01-02","nav":12.9105,"day_change_pct":0.0248},{"nav_date":"2026-01-01","nav":12.9073,"day_change_pct":0.0209},{"nav_date":"2025-12-31","nav":12.9046,"day_change_pct":0.0519},{"nav_date":"2025-12-30","nav":12.8979,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":12.8982,"day_change_pct":0.0194},{"nav_date":"2025-12-28","nav":12.8957,"day_change_pct":0.0155},{"nav_date":"2025-12-27","nav":12.8937,"day_change_pct":0.0155},{"nav_date":"2025-12-26","nav":12.8917,"day_change_pct":-0.0078},{"nav_date":"2025-12-25","nav":12.8927,"day_change_pct":0.0155},{"nav_date":"2025-12-24","nav":12.8907,"day_change_pct":0.0124},{"nav_date":"2025-12-23","nav":12.8891,"day_change_pct":-0.0039},{"nav_date":"2025-12-22","nav":12.8896,"day_change_pct":0.0186},{"nav_date":"2025-12-21","nav":12.8872,"day_change_pct":0.0147},{"nav_date":"2025-12-20","nav":12.8853,"day_change_pct":0.0155},{"nav_date":"2025-12-19","nav":12.8833,"day_change_pct":0.0171},{"nav_date":"2025-12-18","nav":12.8811,"day_change_pct":0.0109},{"nav_date":"2025-12-17","nav":12.8797,"day_change_pct":0.0132},{"nav_date":"2025-12-16","nav":12.878,"day_change_pct":0.0039},{"nav_date":"2025-12-15","nav":12.8775,"day_change_pct":0.007},{"nav_date":"2025-12-14","nav":12.8766,"day_change_pct":0.0148},{"nav_date":"2025-12-13","nav":12.8747,"day_change_pct":0.0155},{"nav_date":"2025-12-12","nav":12.8727,"day_change_pct":0.0062},{"nav_date":"2025-12-11","nav":12.8719,"day_change_pct":0.0389},{"nav_date":"2025-12-10","nav":12.8669,"day_change_pct":0.0062},{"nav_date":"2025-12-09","nav":12.8661,"day_change_pct":0.0047},{"nav_date":"2025-12-08","nav":12.8655,"day_change_pct":0.0187},{"nav_date":"2025-12-07","nav":12.8631,"day_change_pct":0.0148},{"nav_date":"2025-12-06","nav":12.8612,"day_change_pct":0.0156},{"nav_date":"2025-12-05","nav":12.8592,"day_change_pct":0.049},{"nav_date":"2025-12-04","nav":12.8529,"day_change_pct":0.0257},{"nav_date":"2025-12-03","nav":12.8496,"day_change_pct":0.0257},{"nav_date":"2025-12-02","nav":12.8463,"day_change_pct":-0.0109},{"nav_date":"2025-12-01","nav":12.8477,"day_change_pct":0.014},{"nav_date":"2025-11-30","nav":12.8459,"day_change_pct":0.0156},{"nav_date":"2025-11-29","nav":12.8439,"day_change_pct":0.0148},{"nav_date":"2025-11-28","nav":12.842,"day_change_pct":0.0203},{"nav_date":"2025-11-27","nav":12.8394,"day_change_pct":0.0039},{"nav_date":"2025-11-26","nav":12.8389,"day_change_pct":0.0179},{"nav_date":"2025-11-25","nav":12.8366,"day_change_pct":0.0257},{"nav_date":"2025-11-24","nav":12.8333,"day_change_pct":0.0101},{"nav_date":"2025-11-23","nav":12.832,"day_change_pct":0.0156},{"nav_date":"2025-11-22","nav":12.83,"day_change_pct":0.0148},{"nav_date":"2025-11-21","nav":12.8281,"day_change_pct":0.0468},{"nav_date":"2025-11-20","nav":12.8221,"day_change_pct":0.0094},{"nav_date":"2025-11-19","nav":12.8209,"day_change_pct":0.0125},{"nav_date":"2025-11-18","nav":12.8193,"day_change_pct":0.0156}],"total":1728,"page":1,"page_size":250}