{"fund_details":{"scheme_code":149271,"scheme_name":"ITI Pharma and Healthcare Fund - Direct Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01BP6","isin_reinvest":"INF00XX01BQ4","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":20.0491,"day_change_pct":0.9506},{"nav_date":"2026-09-17","nav":19.8603,"day_change_pct":1.4564},{"nav_date":"2026-09-16","nav":19.5752,"day_change_pct":-0.1474},{"nav_date":"2026-09-15","nav":19.6041,"day_change_pct":-1.4602},{"nav_date":"2026-09-11","nav":19.8946,"day_change_pct":-0.3047},{"nav_date":"2026-09-10","nav":19.9554,"day_change_pct":-0.4574},{"nav_date":"2026-09-09","nav":20.0471,"day_change_pct":-0.2488},{"nav_date":"2026-09-08","nav":20.0971,"day_change_pct":0.8288},{"nav_date":"2026-09-07","nav":19.9319,"day_change_pct":0.407},{"nav_date":"2026-09-04","nav":19.8511,"day_change_pct":-0.6138},{"nav_date":"2026-09-03","nav":19.9737,"day_change_pct":-0.1834},{"nav_date":"2026-09-02","nav":20.0104,"day_change_pct":-0.0879},{"nav_date":"2026-09-01","nav":20.028,"day_change_pct":-1.2562},{"nav_date":"2026-08-31","nav":20.2828,"day_change_pct":0.8889},{"nav_date":"2026-08-28","nav":20.1041,"day_change_pct":0.2483},{"nav_date":"2026-08-27","nav":20.0543,"day_change_pct":0.5929},{"nav_date":"2026-08-26","nav":19.9361,"day_change_pct":0.3923},{"nav_date":"2026-08-25","nav":19.8582,"day_change_pct":0.803},{"nav_date":"2026-08-24","nav":19.7,"day_change_pct":-0.194},{"nav_date":"2026-08-21","nav":19.7383,"day_change_pct":-0.4213},{"nav_date":"2026-08-20","nav":19.8218,"day_change_pct":0.3133},{"nav_date":"2026-08-19","nav":19.7599,"day_change_pct":-0.3319},{"nav_date":"2026-08-18","nav":19.8257,"day_change_pct":0.3889},{"nav_date":"2026-08-17","nav":19.7489,"day_change_pct":-0.3537},{"nav_date":"2026-08-14","nav":19.819,"day_change_pct":-0.3139},{"nav_date":"2026-08-13","nav":19.8814,"day_change_pct":-0.2273},{"nav_date":"2026-08-12","nav":19.9267,"day_change_pct":-0.8064},{"nav_date":"2026-08-11","nav":20.0887,"day_change_pct":0.4626},{"nav_date":"2026-08-10","nav":19.9962,"day_change_pct":0.0916},{"nav_date":"2026-08-07","nav":19.9779,"day_change_pct":0.3975},{"nav_date":"2026-08-06","nav":19.8988,"day_change_pct":0.3956},{"nav_date":"2026-08-05","nav":19.8204,"day_change_pct":0.1536},{"nav_date":"2026-08-04","nav":19.79,"day_change_pct":-0.1065},{"nav_date":"2026-08-03","nav":19.8111,"day_change_pct":0.5007},{"nav_date":"2026-07-31","nav":19.7124,"day_change_pct":0.241},{"nav_date":"2026-07-30","nav":19.665,"day_change_pct":-0.1386},{"nav_date":"2026-07-29","nav":19.6923,"day_change_pct":1.2338},{"nav_date":"2026-07-28","nav":19.4523,"day_change_pct":0.055},{"nav_date":"2026-07-27","nav":19.4416,"day_change_pct":1.605},{"nav_date":"2026-07-24","nav":19.1345,"day_change_pct":-0.2341},{"nav_date":"2026-07-23","nav":19.1794,"day_change_pct":-0.4133},{"nav_date":"2026-07-22","nav":19.259,"day_change_pct":-1.0918},{"nav_date":"2026-07-21","nav":19.4716,"day_change_pct":0.321},{"nav_date":"2026-07-20","nav":19.4093,"day_change_pct":1.2811},{"nav_date":"2026-07-17","nav":19.1638,"day_change_pct":-1.1752},{"nav_date":"2026-07-16","nav":19.3917,"day_change_pct":0.0113},{"nav_date":"2026-07-15","nav":19.3895,"day_change_pct":0.3608},{"nav_date":"2026-07-14","nav":19.3198,"day_change_pct":0.5637},{"nav_date":"2026-07-13","nav":19.2115,"day_change_pct":-0.2591},{"nav_date":"2026-07-10","nav":19.2614,"day_change_pct":0.2911},{"nav_date":"2026-07-09","nav":19.2055,"day_change_pct":1.3344},{"nav_date":"2026-07-08","nav":18.9526,"day_change_pct":-1.217},{"nav_date":"2026-07-07","nav":19.1861,"day_change_pct":-0.8224},{"nav_date":"2026-07-06","nav":19.3452,"day_change_pct":0.0621},{"nav_date":"2026-07-03","nav":19.3332,"day_change_pct":1.3701},{"nav_date":"2026-07-02","nav":19.0719,"day_change_pct":0.6369},{"nav_date":"2026-07-01","nav":18.9512,"day_change_pct":-0.39},{"nav_date":"2026-06-30","nav":19.0254,"day_change_pct":0.564},{"nav_date":"2026-06-29","nav":18.9187,"day_change_pct":0.7096},{"nav_date":"2026-06-25","nav":18.7854,"day_change_pct":-0.067},{"nav_date":"2026-06-24","nav":18.798,"day_change_pct":0.1422},{"nav_date":"2026-06-23","nav":18.7713,"day_change_pct":0.921},{"nav_date":"2026-06-22","nav":18.6,"day_change_pct":0.854},{"nav_date":"2026-06-19","nav":18.4425,"day_change_pct":0.7765},{"nav_date":"2026-06-18","nav":18.3004,"day_change_pct":0.7243},{"nav_date":"2026-06-17","nav":18.1688,"day_change_pct":-0.0308},{"nav_date":"2026-06-16","nav":18.1744,"day_change_pct":-0.1982},{"nav_date":"2026-06-15","nav":18.2105,"day_change_pct":-0.4238},{"nav_date":"2026-06-12","nav":18.288,"day_change_pct":0.6024},{"nav_date":"2026-06-11","nav":18.1785,"day_change_pct":0.0523},{"nav_date":"2026-06-10","nav":18.169,"day_change_pct":-0.5806},{"nav_date":"2026-06-09","nav":18.2751,"day_change_pct":0.9998},{"nav_date":"2026-06-08","nav":18.0942,"day_change_pct":-0.1165},{"nav_date":"2026-06-05","nav":18.1153,"day_change_pct":0.5931},{"nav_date":"2026-06-04","nav":18.0085,"day_change_pct":0.3522},{"nav_date":"2026-06-03","nav":17.9453,"day_change_pct":0.5463},{"nav_date":"2026-06-02","nav":17.8478,"day_change_pct":-0.6081},{"nav_date":"2026-06-01","nav":17.957,"day_change_pct":-0.6209},{"nav_date":"2026-05-29","nav":18.0692,"day_change_pct":-1.1288},{"nav_date":"2026-05-27","nav":18.2755,"day_change_pct":-0.0815},{"nav_date":"2026-05-26","nav":18.2904,"day_change_pct":-0.365},{"nav_date":"2026-05-25","nav":18.3574,"day_change_pct":0.3784},{"nav_date":"2026-05-22","nav":18.2882,"day_change_pct":-1.0743},{"nav_date":"2026-05-21","nav":18.4868,"day_change_pct":0.3311},{"nav_date":"2026-05-20","nav":18.4258,"day_change_pct":0.1565},{"nav_date":"2026-05-19","nav":18.397,"day_change_pct":0.434},{"nav_date":"2026-05-18","nav":18.3175,"day_change_pct":0.0951},{"nav_date":"2026-05-15","nav":18.3001,"day_change_pct":-0.0743},{"nav_date":"2026-05-14","nav":18.3137,"day_change_pct":1.7241},{"nav_date":"2026-05-13","nav":18.0033,"day_change_pct":-0.0677},{"nav_date":"2026-05-12","nav":18.0155,"day_change_pct":-1.5762},{"nav_date":"2026-05-11","nav":18.304,"day_change_pct":0.609},{"nav_date":"2026-05-08","nav":18.1932,"day_change_pct":0.327},{"nav_date":"2026-05-07","nav":18.1339,"day_change_pct":0.5116},{"nav_date":"2026-05-06","nav":18.0416,"day_change_pct":1.8672},{"nav_date":"2026-05-05","nav":17.7109,"day_change_pct":0.232},{"nav_date":"2026-05-04","nav":17.6699,"day_change_pct":1.4532},{"nav_date":"2026-04-30","nav":17.4168,"day_change_pct":-0.0149},{"nav_date":"2026-04-29","nav":17.4194,"day_change_pct":0.096},{"nav_date":"2026-04-28","nav":17.4027,"day_change_pct":-0.0247},{"nav_date":"2026-04-27","nav":17.407,"day_change_pct":2.4152},{"nav_date":"2026-04-24","nav":16.9965,"day_change_pct":-1.1429},{"nav_date":"2026-04-23","nav":17.193,"day_change_pct":1.3505},{"nav_date":"2026-04-22","nav":16.9639,"day_change_pct":0.3039},{"nav_date":"2026-04-21","nav":16.9125,"day_change_pct":0.0686},{"nav_date":"2026-04-20","nav":16.9009,"day_change_pct":-0.282},{"nav_date":"2026-04-17","nav":16.9487,"day_change_pct":0.6383},{"nav_date":"2026-04-16","nav":16.8412,"day_change_pct":0.0832},{"nav_date":"2026-04-15","nav":16.8272,"day_change_pct":1.6909},{"nav_date":"2026-04-13","nav":16.5474,"day_change_pct":-0.4901},{"nav_date":"2026-04-10","nav":16.6289,"day_change_pct":0.9807},{"nav_date":"2026-04-09","nav":16.4674,"day_change_pct":0.7063},{"nav_date":"2026-04-08","nav":16.3519,"day_change_pct":1.2765},{"nav_date":"2026-04-07","nav":16.1458,"day_change_pct":0.1433},{"nav_date":"2026-04-06","nav":16.1227,"day_change_pct":0.4486},{"nav_date":"2026-04-02","nav":16.0507,"day_change_pct":-0.7359},{"nav_date":"2026-04-01","nav":16.1697,"day_change_pct":0.5041},{"nav_date":"2026-03-31","nav":16.0886,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":16.0888,"day_change_pct":-1.5114},{"nav_date":"2026-03-27","nav":16.3357,"day_change_pct":-0.7853},{"nav_date":"2026-03-25","nav":16.465,"day_change_pct":1.6088},{"nav_date":"2026-03-24","nav":16.2043,"day_change_pct":1.6033},{"nav_date":"2026-03-23","nav":15.9486,"day_change_pct":-2.2781},{"nav_date":"2026-03-20","nav":16.3204,"day_change_pct":1.4439},{"nav_date":"2026-03-19","nav":16.0881,"day_change_pct":-2.3994},{"nav_date":"2026-03-18","nav":16.4836,"day_change_pct":0.4773},{"nav_date":"2026-03-17","nav":16.4053,"day_change_pct":0.7882},{"nav_date":"2026-03-16","nav":16.277,"day_change_pct":-1.0787},{"nav_date":"2026-03-13","nav":16.4545,"day_change_pct":-2.0052},{"nav_date":"2026-03-12","nav":16.7912,"day_change_pct":-0.6456},{"nav_date":"2026-03-11","nav":16.9003,"day_change_pct":0.1956},{"nav_date":"2026-03-10","nav":16.8673,"day_change_pct":-0.6544},{"nav_date":"2026-03-09","nav":16.9784,"day_change_pct":-0.1799},{"nav_date":"2026-03-06","nav":17.009,"day_change_pct":0.2588},{"nav_date":"2026-03-05","nav":16.9651,"day_change_pct":0.6855},{"nav_date":"2026-03-04","nav":16.8496,"day_change_pct":-1.4591},{"nav_date":"2026-03-02","nav":17.0991,"day_change_pct":1.3887},{"nav_date":"2026-02-27","nav":16.8649,"day_change_pct":-1.0258},{"nav_date":"2026-02-26","nav":17.0397,"day_change_pct":0.9958},{"nav_date":"2026-02-25","nav":16.8717,"day_change_pct":1.056},{"nav_date":"2026-02-24","nav":16.6954,"day_change_pct":-0.2134},{"nav_date":"2026-02-23","nav":16.7311,"day_change_pct":0.954},{"nav_date":"2026-02-20","nav":16.573,"day_change_pct":-0.15},{"nav_date":"2026-02-19","nav":16.5979,"day_change_pct":-0.5649},{"nav_date":"2026-02-18","nav":16.6922,"day_change_pct":0.4429},{"nav_date":"2026-02-17","nav":16.6186,"day_change_pct":0.5336},{"nav_date":"2026-02-16","nav":16.5304,"day_change_pct":0.7644},{"nav_date":"2026-02-13","nav":16.405,"day_change_pct":-0.9868},{"nav_date":"2026-02-12","nav":16.5685,"day_change_pct":-0.447},{"nav_date":"2026-02-11","nav":16.6429,"day_change_pct":1.3581},{"nav_date":"2026-02-10","nav":16.4199,"day_change_pct":0.3091},{"nav_date":"2026-02-09","nav":16.3693,"day_change_pct":1.6594},{"nav_date":"2026-02-06","nav":16.1021,"day_change_pct":-0.6276},{"nav_date":"2026-02-05","nav":16.2038,"day_change_pct":-0.318},{"nav_date":"2026-02-04","nav":16.2555,"day_change_pct":-0.2179},{"nav_date":"2026-02-03","nav":16.291,"day_change_pct":2.7726},{"nav_date":"2026-02-02","nav":15.8515,"day_change_pct":-0.8302},{"nav_date":"2026-01-30","nav":15.9842,"day_change_pct":1.2453},{"nav_date":"2026-01-29","nav":15.7876,"day_change_pct":-1.0548},{"nav_date":"2026-01-28","nav":15.9559,"day_change_pct":0.1676},{"nav_date":"2026-01-27","nav":15.9292,"day_change_pct":-0.4904},{"nav_date":"2026-01-23","nav":16.0077,"day_change_pct":-1.2139},{"nav_date":"2026-01-22","nav":16.2044,"day_change_pct":1.0609},{"nav_date":"2026-01-21","nav":16.0343,"day_change_pct":-0.8128},{"nav_date":"2026-01-20","nav":16.1657,"day_change_pct":-2.3339},{"nav_date":"2026-01-19","nav":16.552,"day_change_pct":-0.7716},{"nav_date":"2026-01-16","nav":16.6807,"day_change_pct":-0.9542},{"nav_date":"2026-01-14","nav":16.8414,"day_change_pct":-0.2358},{"nav_date":"2026-01-13","nav":16.8812,"day_change_pct":-0.0586},{"nav_date":"2026-01-12","nav":16.8911,"day_change_pct":-0.6564},{"nav_date":"2026-01-09","nav":17.0027,"day_change_pct":-1.1413},{"nav_date":"2026-01-08","nav":17.199,"day_change_pct":-1.3627},{"nav_date":"2026-01-07","nav":17.4366,"day_change_pct":0.6813},{"nav_date":"2026-01-06","nav":17.3186,"day_change_pct":1.3726},{"nav_date":"2026-01-05","nav":17.0841,"day_change_pct":-0.3},{"nav_date":"2026-01-02","nav":17.1355,"day_change_pct":0.7372},{"nav_date":"2026-01-01","nav":17.0101,"day_change_pct":-0.3135},{"nav_date":"2025-12-31","nav":17.0636,"day_change_pct":0.906},{"nav_date":"2025-12-30","nav":16.9104,"day_change_pct":-0.658},{"nav_date":"2025-12-29","nav":17.0224,"day_change_pct":-0.5097},{"nav_date":"2025-12-26","nav":17.1096,"day_change_pct":-0.3227},{"nav_date":"2025-12-24","nav":17.165,"day_change_pct":-0.2522},{"nav_date":"2025-12-23","nav":17.2084,"day_change_pct":-0.3117},{"nav_date":"2025-12-22","nav":17.2622,"day_change_pct":0.6173},{"nav_date":"2025-12-19","nav":17.1563,"day_change_pct":1.1157},{"nav_date":"2025-12-18","nav":16.967,"day_change_pct":-0.1554},{"nav_date":"2025-12-17","nav":16.9934,"day_change_pct":-0.7279},{"nav_date":"2025-12-16","nav":17.118,"day_change_pct":-0.4883},{"nav_date":"2025-12-15","nav":17.202,"day_change_pct":-0.3251},{"nav_date":"2025-12-12","nav":17.2581,"day_change_pct":0.2405},{"nav_date":"2025-12-11","nav":17.2167,"day_change_pct":0.6442},{"nav_date":"2025-12-10","nav":17.1065,"day_change_pct":0.0088},{"nav_date":"2025-12-09","nav":17.105,"day_change_pct":-0.0444},{"nav_date":"2025-12-08","nav":17.1126,"day_change_pct":-1.6952},{"nav_date":"2025-12-05","nav":17.4077,"day_change_pct":-0.0333},{"nav_date":"2025-12-04","nav":17.4135,"day_change_pct":0.1369},{"nav_date":"2025-12-03","nav":17.3897,"day_change_pct":-0.3695},{"nav_date":"2025-12-02","nav":17.4542,"day_change_pct":-0.2035},{"nav_date":"2025-12-01","nav":17.4898,"day_change_pct":-0.4667},{"nav_date":"2025-11-28","nav":17.5718,"day_change_pct":0.1767},{"nav_date":"2025-11-27","nav":17.5408,"day_change_pct":-0.1838},{"nav_date":"2025-11-26","nav":17.5731,"day_change_pct":0.9507},{"nav_date":"2025-11-25","nav":17.4076,"day_change_pct":0.3303},{"nav_date":"2025-11-24","nav":17.3503,"day_change_pct":-0.5178},{"nav_date":"2025-11-21","nav":17.4406,"day_change_pct":-0.5775},{"nav_date":"2025-11-20","nav":17.5419,"day_change_pct":-0.1611},{"nav_date":"2025-11-19","nav":17.5702,"day_change_pct":0.1083},{"nav_date":"2025-11-18","nav":17.5512,"day_change_pct":-0.8132},{"nav_date":"2025-11-17","nav":17.6951,"day_change_pct":0.3983},{"nav_date":"2025-11-14","nav":17.6249,"day_change_pct":0.1273},{"nav_date":"2025-11-13","nav":17.6025,"day_change_pct":-0.4997},{"nav_date":"2025-11-12","nav":17.6909,"day_change_pct":0.6325},{"nav_date":"2025-11-11","nav":17.5797,"day_change_pct":-0.4739},{"nav_date":"2025-11-10","nav":17.6634,"day_change_pct":0.186},{"nav_date":"2025-11-07","nav":17.6306,"day_change_pct":-0.4202},{"nav_date":"2025-11-06","nav":17.705,"day_change_pct":-0.6487},{"nav_date":"2025-11-04","nav":17.8206,"day_change_pct":-0.3255},{"nav_date":"2025-11-03","nav":17.8788,"day_change_pct":1.1719},{"nav_date":"2025-10-31","nav":17.6717,"day_change_pct":-0.6477},{"nav_date":"2025-10-30","nav":17.7869,"day_change_pct":-0.1824},{"nav_date":"2025-10-29","nav":17.8194,"day_change_pct":0.352},{"nav_date":"2025-10-28","nav":17.7569,"day_change_pct":0.0062},{"nav_date":"2025-10-27","nav":17.7558,"day_change_pct":-0.4971},{"nav_date":"2025-10-24","nav":17.8445,"day_change_pct":-0.6187},{"nav_date":"2025-10-23","nav":17.9556,"day_change_pct":0.0217},{"nav_date":"2025-10-20","nav":17.9517,"day_change_pct":0.4341},{"nav_date":"2025-10-17","nav":17.8741,"day_change_pct":0.4682},{"nav_date":"2025-10-16","nav":17.7908,"day_change_pct":0.6221},{"nav_date":"2025-10-15","nav":17.6808,"day_change_pct":0.1257},{"nav_date":"2025-10-14","nav":17.6586,"day_change_pct":-0.5821},{"nav_date":"2025-10-13","nav":17.762,"day_change_pct":-0.0872},{"nav_date":"2025-10-10","nav":17.7775,"day_change_pct":1.0246},{"nav_date":"2025-10-09","nav":17.5972,"day_change_pct":0.9355},{"nav_date":"2025-10-08","nav":17.4341,"day_change_pct":-0.1992},{"nav_date":"2025-10-07","nav":17.4689,"day_change_pct":0.2215},{"nav_date":"2025-10-06","nav":17.4303,"day_change_pct":0.9691},{"nav_date":"2025-10-03","nav":17.263,"day_change_pct":-0.0747},{"nav_date":"2025-10-01","nav":17.2759,"day_change_pct":1.0884},{"nav_date":"2025-09-30","nav":17.0899,"day_change_pct":-0.104},{"nav_date":"2025-09-29","nav":17.1077,"day_change_pct":0.4421},{"nav_date":"2025-09-26","nav":17.0324,"day_change_pct":-2.3696},{"nav_date":"2025-09-25","nav":17.4458,"day_change_pct":-0.5898},{"nav_date":"2025-09-24","nav":17.5493,"day_change_pct":-0.6735},{"nav_date":"2025-09-23","nav":17.6683,"day_change_pct":-0.5343},{"nav_date":"2025-09-22","nav":17.7632,"day_change_pct":-0.9231},{"nav_date":"2025-09-19","nav":17.9287,"day_change_pct":0.4938},{"nav_date":"2025-09-18","nav":17.8406,"day_change_pct":0.4584},{"nav_date":"2025-09-17","nav":17.7592,"day_change_pct":-0.0681},{"nav_date":"2025-09-16","nav":17.7713,"day_change_pct":0.2358},{"nav_date":"2025-09-15","nav":17.7295,"day_change_pct":-0.3081}],"total":1197,"page":1,"page_size":250}