{"fund_details":{"scheme_code":149270,"scheme_name":"ITI Pharma and Healthcare Fund - Regular Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF00XX01BL5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":18.0364,"day_change_pct":1.4518},{"nav_date":"2026-09-16","nav":17.7783,"day_change_pct":-0.1516},{"nav_date":"2026-09-15","nav":17.8053,"day_change_pct":-1.4785},{"nav_date":"2026-09-11","nav":18.0725,"day_change_pct":-0.3095},{"nav_date":"2026-09-10","nav":18.1286,"day_change_pct":-0.4618},{"nav_date":"2026-09-09","nav":18.2127,"day_change_pct":-0.2541},{"nav_date":"2026-09-08","nav":18.2591,"day_change_pct":0.8244},{"nav_date":"2026-09-07","nav":18.1098,"day_change_pct":0.3925},{"nav_date":"2026-09-04","nav":18.039,"day_change_pct":-0.6181},{"nav_date":"2026-09-03","nav":18.1512,"day_change_pct":-0.1881},{"nav_date":"2026-09-02","nav":18.1854,"day_change_pct":-0.0923},{"nav_date":"2026-09-01","nav":18.2022,"day_change_pct":-1.2612},{"nav_date":"2026-08-31","nav":18.4347,"day_change_pct":0.875},{"nav_date":"2026-08-28","nav":18.2748,"day_change_pct":0.2441},{"nav_date":"2026-08-27","nav":18.2303,"day_change_pct":0.5876},{"nav_date":"2026-08-26","nav":18.1238,"day_change_pct":0.3877},{"nav_date":"2026-08-25","nav":18.0538,"day_change_pct":0.7984},{"nav_date":"2026-08-24","nav":17.9108,"day_change_pct":-0.2078},{"nav_date":"2026-08-21","nav":17.9481,"day_change_pct":-0.4261},{"nav_date":"2026-08-20","nav":18.0249,"day_change_pct":0.3089},{"nav_date":"2026-08-19","nav":17.9694,"day_change_pct":-0.3367},{"nav_date":"2026-08-18","nav":18.0301,"day_change_pct":0.3842},{"nav_date":"2026-08-17","nav":17.9611,"day_change_pct":-0.3678},{"nav_date":"2026-08-14","nav":18.0274,"day_change_pct":-0.3185},{"nav_date":"2026-08-13","nav":18.085,"day_change_pct":-0.2322},{"nav_date":"2026-08-12","nav":18.1271,"day_change_pct":-0.8109},{"nav_date":"2026-08-11","nav":18.2753,"day_change_pct":0.4579},{"nav_date":"2026-08-10","nav":18.192,"day_change_pct":0.0781},{"nav_date":"2026-08-07","nav":18.1778,"day_change_pct":0.3927},{"nav_date":"2026-08-06","nav":18.1067,"day_change_pct":0.3909},{"nav_date":"2026-08-05","nav":18.0362,"day_change_pct":0.1488},{"nav_date":"2026-08-04","nav":18.0094,"day_change_pct":-0.1115},{"nav_date":"2026-08-03","nav":18.0295,"day_change_pct":0.4866},{"nav_date":"2026-07-31","nav":17.9422,"day_change_pct":0.2369},{"nav_date":"2026-07-30","nav":17.8998,"day_change_pct":-0.1434},{"nav_date":"2026-07-29","nav":17.9255,"day_change_pct":1.2288},{"nav_date":"2026-07-28","nav":17.7079,"day_change_pct":0.0503},{"nav_date":"2026-07-27","nav":17.699,"day_change_pct":1.5905},{"nav_date":"2026-07-24","nav":17.4219,"day_change_pct":-0.2382},{"nav_date":"2026-07-23","nav":17.4635,"day_change_pct":-0.418},{"nav_date":"2026-07-22","nav":17.5368,"day_change_pct":-1.0964},{"nav_date":"2026-07-21","nav":17.7312,"day_change_pct":0.3157},{"nav_date":"2026-07-20","nav":17.6754,"day_change_pct":1.2673},{"nav_date":"2026-07-17","nav":17.4542,"day_change_pct":-1.1799},{"nav_date":"2026-07-16","nav":17.6626,"day_change_pct":0.0068},{"nav_date":"2026-07-15","nav":17.6614,"day_change_pct":0.3563},{"nav_date":"2026-07-14","nav":17.5987,"day_change_pct":0.5588},{"nav_date":"2026-07-13","nav":17.5009,"day_change_pct":-0.273},{"nav_date":"2026-07-10","nav":17.5488,"day_change_pct":0.2863},{"nav_date":"2026-07-09","nav":17.4987,"day_change_pct":1.3295},{"nav_date":"2026-07-08","nav":17.2691,"day_change_pct":-1.2218},{"nav_date":"2026-07-07","nav":17.4827,"day_change_pct":-0.8271},{"nav_date":"2026-07-06","nav":17.6285,"day_change_pct":0.0482},{"nav_date":"2026-07-03","nav":17.62,"day_change_pct":1.3652},{"nav_date":"2026-07-02","nav":17.3827,"day_change_pct":0.6322},{"nav_date":"2026-07-01","nav":17.2735,"day_change_pct":-0.3944},{"nav_date":"2026-06-30","nav":17.3419,"day_change_pct":0.559},{"nav_date":"2026-06-29","nav":17.2455,"day_change_pct":0.6913},{"nav_date":"2026-06-25","nav":17.1271,"day_change_pct":-0.0723},{"nav_date":"2026-06-24","nav":17.1395,"day_change_pct":0.1385},{"nav_date":"2026-06-23","nav":17.1158,"day_change_pct":0.9157},{"nav_date":"2026-06-22","nav":16.9605,"day_change_pct":0.8401},{"nav_date":"2026-06-19","nav":16.8192,"day_change_pct":0.7717},{"nav_date":"2026-06-18","nav":16.6904,"day_change_pct":0.7193},{"nav_date":"2026-06-17","nav":16.5712,"day_change_pct":-0.035},{"nav_date":"2026-06-16","nav":16.577,"day_change_pct":-0.2029},{"nav_date":"2026-06-15","nav":16.6107,"day_change_pct":-0.4381},{"nav_date":"2026-06-12","nav":16.6838,"day_change_pct":0.5975},{"nav_date":"2026-06-11","nav":16.5847,"day_change_pct":0.0483},{"nav_date":"2026-06-10","nav":16.5767,"day_change_pct":-0.5853},{"nav_date":"2026-06-09","nav":16.6743,"day_change_pct":0.9952},{"nav_date":"2026-06-08","nav":16.51,"day_change_pct":-0.1307},{"nav_date":"2026-06-05","nav":16.5316,"day_change_pct":0.5884},{"nav_date":"2026-06-04","nav":16.4349,"day_change_pct":0.3474},{"nav_date":"2026-06-03","nav":16.378,"day_change_pct":0.5421},{"nav_date":"2026-06-02","nav":16.2897,"day_change_pct":-0.6132},{"nav_date":"2026-06-01","nav":16.3902,"day_change_pct":-0.6347},{"nav_date":"2026-05-29","nav":16.4949,"day_change_pct":-1.1382},{"nav_date":"2026-05-27","nav":16.6848,"day_change_pct":-0.0862},{"nav_date":"2026-05-26","nav":16.6992,"day_change_pct":-0.3693},{"nav_date":"2026-05-25","nav":16.7611,"day_change_pct":0.3641},{"nav_date":"2026-05-22","nav":16.7003,"day_change_pct":-1.0792},{"nav_date":"2026-05-21","nav":16.8825,"day_change_pct":0.3268},{"nav_date":"2026-05-20","nav":16.8275,"day_change_pct":0.1518},{"nav_date":"2026-05-19","nav":16.802,"day_change_pct":0.4292},{"nav_date":"2026-05-18","nav":16.7302,"day_change_pct":0.082},{"nav_date":"2026-05-15","nav":16.7165,"day_change_pct":-0.0783},{"nav_date":"2026-05-14","nav":16.7296,"day_change_pct":1.7195},{"nav_date":"2026-05-13","nav":16.4468,"day_change_pct":-0.0717},{"nav_date":"2026-05-12","nav":16.4586,"day_change_pct":-1.5811},{"nav_date":"2026-05-11","nav":16.723,"day_change_pct":0.5949},{"nav_date":"2026-05-08","nav":16.6241,"day_change_pct":0.3229},{"nav_date":"2026-05-07","nav":16.5706,"day_change_pct":0.5065},{"nav_date":"2026-05-06","nav":16.4871,"day_change_pct":1.8628},{"nav_date":"2026-05-05","nav":16.1856,"day_change_pct":0.2266},{"nav_date":"2026-05-04","nav":16.149,"day_change_pct":1.434},{"nav_date":"2026-04-30","nav":15.9207,"day_change_pct":-0.0195},{"nav_date":"2026-04-29","nav":15.9238,"day_change_pct":0.0911},{"nav_date":"2026-04-28","nav":15.9093,"day_change_pct":-0.0289},{"nav_date":"2026-04-27","nav":15.9139,"day_change_pct":2.4001},{"nav_date":"2026-04-24","nav":15.5409,"day_change_pct":-1.1475},{"nav_date":"2026-04-23","nav":15.7213,"day_change_pct":1.3454},{"nav_date":"2026-04-22","nav":15.5126,"day_change_pct":0.2994},{"nav_date":"2026-04-21","nav":15.4663,"day_change_pct":0.0641},{"nav_date":"2026-04-20","nav":15.4564,"day_change_pct":-0.2961},{"nav_date":"2026-04-17","nav":15.5023,"day_change_pct":0.6329},{"nav_date":"2026-04-16","nav":15.4048,"day_change_pct":0.0786},{"nav_date":"2026-04-15","nav":15.3927,"day_change_pct":1.6812},{"nav_date":"2026-04-13","nav":15.1382,"day_change_pct":-0.5041},{"nav_date":"2026-04-10","nav":15.2149,"day_change_pct":0.9763},{"nav_date":"2026-04-09","nav":15.0678,"day_change_pct":0.7011},{"nav_date":"2026-04-08","nav":14.9629,"day_change_pct":1.2717},{"nav_date":"2026-04-07","nav":14.775,"day_change_pct":0.1389},{"nav_date":"2026-04-06","nav":14.7545,"day_change_pct":0.4295},{"nav_date":"2026-04-02","nav":14.6914,"day_change_pct":-0.7405},{"nav_date":"2026-04-01","nav":14.801,"day_change_pct":0.4991},{"nav_date":"2026-03-31","nav":14.7275,"day_change_pct":-0.0061},{"nav_date":"2026-03-30","nav":14.7284,"day_change_pct":-1.5271},{"nav_date":"2026-03-27","nav":14.9568,"day_change_pct":-0.7953},{"nav_date":"2026-03-25","nav":15.0767,"day_change_pct":1.6032},{"nav_date":"2026-03-24","nav":14.8388,"day_change_pct":1.598},{"nav_date":"2026-03-23","nav":14.6054,"day_change_pct":-2.2933},{"nav_date":"2026-03-20","nav":14.9482,"day_change_pct":1.4393},{"nav_date":"2026-03-19","nav":14.7361,"day_change_pct":-2.4048},{"nav_date":"2026-03-18","nav":15.0992,"day_change_pct":0.4718},{"nav_date":"2026-03-17","nav":15.0283,"day_change_pct":0.7833},{"nav_date":"2026-03-16","nav":14.9115,"day_change_pct":-1.0938},{"nav_date":"2026-03-13","nav":15.0764,"day_change_pct":-2.0103},{"nav_date":"2026-03-12","nav":15.3857,"day_change_pct":-0.6509},{"nav_date":"2026-03-11","nav":15.4865,"day_change_pct":0.1902},{"nav_date":"2026-03-10","nav":15.4571,"day_change_pct":-0.6588},{"nav_date":"2026-03-09","nav":15.5596,"day_change_pct":-0.1956},{"nav_date":"2026-03-06","nav":15.5901,"day_change_pct":0.2534},{"nav_date":"2026-03-05","nav":15.5507,"day_change_pct":0.6805},{"nav_date":"2026-03-04","nav":15.4456,"day_change_pct":-1.4691},{"nav_date":"2026-03-02","nav":15.6759,"day_change_pct":1.3729},{"nav_date":"2026-02-27","nav":15.4636,"day_change_pct":-1.0311},{"nav_date":"2026-02-26","nav":15.6247,"day_change_pct":0.9909},{"nav_date":"2026-02-25","nav":15.4714,"day_change_pct":1.0509},{"nav_date":"2026-02-24","nav":15.3105,"day_change_pct":-0.2183},{"nav_date":"2026-02-23","nav":15.344,"day_change_pct":0.9374},{"nav_date":"2026-02-20","nav":15.2015,"day_change_pct":-0.155},{"nav_date":"2026-02-19","nav":15.2251,"day_change_pct":-0.5695},{"nav_date":"2026-02-18","nav":15.3123,"day_change_pct":0.4375},{"nav_date":"2026-02-17","nav":15.2456,"day_change_pct":0.5282},{"nav_date":"2026-02-16","nav":15.1655,"day_change_pct":0.7487},{"nav_date":"2026-02-13","nav":15.0528,"day_change_pct":-0.9919},{"nav_date":"2026-02-12","nav":15.2036,"day_change_pct":-0.4518},{"nav_date":"2026-02-11","nav":15.2726,"day_change_pct":1.3531},{"nav_date":"2026-02-10","nav":15.0687,"day_change_pct":0.3035},{"nav_date":"2026-02-09","nav":15.0231,"day_change_pct":1.6434},{"nav_date":"2026-02-06","nav":14.7802,"day_change_pct":-0.6326},{"nav_date":"2026-02-05","nav":14.8743,"day_change_pct":-0.323},{"nav_date":"2026-02-04","nav":14.9225,"day_change_pct":-0.2227},{"nav_date":"2026-02-03","nav":14.9558,"day_change_pct":2.7671},{"nav_date":"2026-02-02","nav":14.5531,"day_change_pct":-0.8455},{"nav_date":"2026-01-30","nav":14.6772,"day_change_pct":1.2402},{"nav_date":"2026-01-29","nav":14.4974,"day_change_pct":-1.0599},{"nav_date":"2026-01-28","nav":14.6527,"day_change_pct":0.162},{"nav_date":"2026-01-27","nav":14.629,"day_change_pct":-0.5107},{"nav_date":"2026-01-23","nav":14.7041,"day_change_pct":-1.2186},{"nav_date":"2026-01-22","nav":14.8855,"day_change_pct":1.0557},{"nav_date":"2026-01-21","nav":14.73,"day_change_pct":-0.8181},{"nav_date":"2026-01-20","nav":14.8515,"day_change_pct":-2.339},{"nav_date":"2026-01-19","nav":15.2072,"day_change_pct":-0.7868},{"nav_date":"2026-01-16","nav":15.3278,"day_change_pct":-0.964},{"nav_date":"2026-01-14","nav":15.477,"day_change_pct":-0.2411},{"nav_date":"2026-01-13","nav":15.5144,"day_change_pct":-0.0638},{"nav_date":"2026-01-12","nav":15.5243,"day_change_pct":-0.6718},{"nav_date":"2026-01-09","nav":15.6293,"day_change_pct":-1.1467},{"nav_date":"2026-01-08","nav":15.8106,"day_change_pct":-1.3675},{"nav_date":"2026-01-07","nav":16.0298,"day_change_pct":0.6758},{"nav_date":"2026-01-06","nav":15.9222,"day_change_pct":1.3675},{"nav_date":"2026-01-05","nav":15.7074,"day_change_pct":-0.3148},{"nav_date":"2026-01-02","nav":15.757,"day_change_pct":0.7313},{"nav_date":"2026-01-01","nav":15.6426,"day_change_pct":-0.3186},{"nav_date":"2025-12-31","nav":15.6926,"day_change_pct":0.9008},{"nav_date":"2025-12-30","nav":15.5525,"day_change_pct":-0.663},{"nav_date":"2025-12-29","nav":15.6563,"day_change_pct":-0.5248},{"nav_date":"2025-12-26","nav":15.7389,"day_change_pct":-0.3331},{"nav_date":"2025-12-24","nav":15.7915,"day_change_pct":-0.2571},{"nav_date":"2025-12-23","nav":15.8322,"day_change_pct":-0.3173},{"nav_date":"2025-12-22","nav":15.8826,"day_change_pct":0.6017},{"nav_date":"2025-12-19","nav":15.7876,"day_change_pct":1.1105},{"nav_date":"2025-12-18","nav":15.6142,"day_change_pct":-0.1599},{"nav_date":"2025-12-17","nav":15.6392,"day_change_pct":-0.7337},{"nav_date":"2025-12-16","nav":15.7548,"day_change_pct":-0.4926},{"nav_date":"2025-12-15","nav":15.8328,"day_change_pct":-0.3412},{"nav_date":"2025-12-12","nav":15.887,"day_change_pct":0.2353},{"nav_date":"2025-12-11","nav":15.8497,"day_change_pct":0.6394},{"nav_date":"2025-12-10","nav":15.749,"day_change_pct":0.0032},{"nav_date":"2025-12-09","nav":15.7485,"day_change_pct":-0.0489},{"nav_date":"2025-12-08","nav":15.7562,"day_change_pct":-1.7105},{"nav_date":"2025-12-05","nav":16.0304,"day_change_pct":-0.0387},{"nav_date":"2025-12-04","nav":16.0366,"day_change_pct":0.1317},{"nav_date":"2025-12-03","nav":16.0155,"day_change_pct":-0.3745},{"nav_date":"2025-12-02","nav":16.0757,"day_change_pct":-0.2092},{"nav_date":"2025-12-01","nav":16.1094,"day_change_pct":-0.4819},{"nav_date":"2025-11-28","nav":16.1874,"day_change_pct":0.1714},{"nav_date":"2025-11-27","nav":16.1597,"day_change_pct":-0.189},{"nav_date":"2025-11-26","nav":16.1903,"day_change_pct":0.9458},{"nav_date":"2025-11-25","nav":16.0386,"day_change_pct":0.3246},{"nav_date":"2025-11-24","nav":15.9867,"day_change_pct":-0.5326},{"nav_date":"2025-11-21","nav":16.0723,"day_change_pct":-0.5827},{"nav_date":"2025-11-20","nav":16.1665,"day_change_pct":-0.1667},{"nav_date":"2025-11-19","nav":16.1935,"day_change_pct":0.1032},{"nav_date":"2025-11-18","nav":16.1768,"day_change_pct":-0.8179},{"nav_date":"2025-11-17","nav":16.3102,"day_change_pct":0.3828},{"nav_date":"2025-11-14","nav":16.248,"day_change_pct":0.122},{"nav_date":"2025-11-13","nav":16.2282,"day_change_pct":-0.5052},{"nav_date":"2025-11-12","nav":16.3106,"day_change_pct":0.6274},{"nav_date":"2025-11-11","nav":16.2089,"day_change_pct":-0.4789},{"nav_date":"2025-11-10","nav":16.2869,"day_change_pct":0.171},{"nav_date":"2025-11-07","nav":16.2591,"day_change_pct":-0.4256},{"nav_date":"2025-11-06","nav":16.3286,"day_change_pct":-0.6589},{"nav_date":"2025-11-04","nav":16.4369,"day_change_pct":-0.3305},{"nav_date":"2025-11-03","nav":16.4914,"day_change_pct":1.1562},{"nav_date":"2025-10-31","nav":16.3029,"day_change_pct":-0.6533},{"nav_date":"2025-10-30","nav":16.4101,"day_change_pct":-0.1867},{"nav_date":"2025-10-29","nav":16.4408,"day_change_pct":0.3461},{"nav_date":"2025-10-28","nav":16.3841,"day_change_pct":0.0018},{"nav_date":"2025-10-27","nav":16.3838,"day_change_pct":-0.5125},{"nav_date":"2025-10-24","nav":16.4682,"day_change_pct":-0.6246},{"nav_date":"2025-10-23","nav":16.5717,"day_change_pct":0.0078},{"nav_date":"2025-10-20","nav":16.5704,"day_change_pct":0.4194},{"nav_date":"2025-10-17","nav":16.5012,"day_change_pct":0.4627},{"nav_date":"2025-10-16","nav":16.4252,"day_change_pct":0.6169},{"nav_date":"2025-10-15","nav":16.3245,"day_change_pct":0.1208},{"nav_date":"2025-10-14","nav":16.3048,"day_change_pct":-0.5878},{"nav_date":"2025-10-13","nav":16.4012,"day_change_pct":-0.1023},{"nav_date":"2025-10-10","nav":16.418,"day_change_pct":1.0195},{"nav_date":"2025-10-09","nav":16.2523,"day_change_pct":0.9303},{"nav_date":"2025-10-08","nav":16.1025,"day_change_pct":-0.2045},{"nav_date":"2025-10-07","nav":16.1355,"day_change_pct":0.2161},{"nav_date":"2025-10-06","nav":16.1007,"day_change_pct":0.9537},{"nav_date":"2025-10-03","nav":15.9486,"day_change_pct":-0.0852},{"nav_date":"2025-10-01","nav":15.9622,"day_change_pct":1.0835},{"nav_date":"2025-09-30","nav":15.7911,"day_change_pct":-0.1094},{"nav_date":"2025-09-29","nav":15.8084,"day_change_pct":0.4269},{"nav_date":"2025-09-26","nav":15.7412,"day_change_pct":-2.3747},{"nav_date":"2025-09-25","nav":16.1241,"day_change_pct":-0.5949},{"nav_date":"2025-09-24","nav":16.2206,"day_change_pct":-0.6784},{"nav_date":"2025-09-23","nav":16.3314,"day_change_pct":-0.5396},{"nav_date":"2025-09-22","nav":16.42,"day_change_pct":-0.9381},{"nav_date":"2025-09-19","nav":16.5755,"day_change_pct":0.4886},{"nav_date":"2025-09-18","nav":16.4949,"day_change_pct":0.4525},{"nav_date":"2025-09-17","nav":16.4206,"day_change_pct":-0.0724},{"nav_date":"2025-09-16","nav":16.4325,"day_change_pct":0.2306},{"nav_date":"2025-09-15","nav":16.3947,"day_change_pct":-0.3241},{"nav_date":"2025-09-12","nav":16.448,"day_change_pct":-0.0188}],"total":1196,"page":1,"page_size":250}