{"fund_details":{"scheme_code":149266,"scheme_name":"NJ Balanced Advantage Fund - Regular Plan - Growth Option","fund_house":"NJ Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0J8L01024","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":13.47,"day_change_pct":0.3726},{"nav_date":"2026-09-16","nav":13.42,"day_change_pct":0.224},{"nav_date":"2026-09-15","nav":13.39,"day_change_pct":-0.5939},{"nav_date":"2026-09-11","nav":13.47,"day_change_pct":-0.3698},{"nav_date":"2026-09-10","nav":13.52,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":13.52,"day_change_pct":-0.5882},{"nav_date":"2026-09-08","nav":13.6,"day_change_pct":0.1473},{"nav_date":"2026-09-07","nav":13.58,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":13.58,"day_change_pct":-0.3668},{"nav_date":"2026-09-03","nav":13.63,"day_change_pct":-0.2926},{"nav_date":"2026-09-02","nav":13.67,"day_change_pct":-0.5818},{"nav_date":"2026-09-01","nav":13.75,"day_change_pct":-0.1452},{"nav_date":"2026-08-31","nav":13.77,"day_change_pct":-0.0726},{"nav_date":"2026-08-28","nav":13.78,"day_change_pct":0.1453},{"nav_date":"2026-08-27","nav":13.76,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":13.76,"day_change_pct":-0.4342},{"nav_date":"2026-08-25","nav":13.82,"day_change_pct":0.2175},{"nav_date":"2026-08-24","nav":13.79,"day_change_pct":-0.0725},{"nav_date":"2026-08-21","nav":13.8,"day_change_pct":-0.289},{"nav_date":"2026-08-20","nav":13.84,"day_change_pct":0.4354},{"nav_date":"2026-08-19","nav":13.78,"day_change_pct":-0.2172},{"nav_date":"2026-08-18","nav":13.81,"day_change_pct":-0.0724},{"nav_date":"2026-08-17","nav":13.82,"day_change_pct":-0.3605},{"nav_date":"2026-08-14","nav":13.87,"day_change_pct":-0.2876},{"nav_date":"2026-08-13","nav":13.91,"day_change_pct":-0.0718},{"nav_date":"2026-08-12","nav":13.92,"day_change_pct":0.216},{"nav_date":"2026-08-11","nav":13.89,"day_change_pct":-0.1438},{"nav_date":"2026-08-10","nav":13.91,"day_change_pct":0.2161},{"nav_date":"2026-08-07","nav":13.88,"day_change_pct":0.1443},{"nav_date":"2026-08-06","nav":13.86,"day_change_pct":-0.216},{"nav_date":"2026-08-05","nav":13.89,"day_change_pct":0.1442},{"nav_date":"2026-08-04","nav":13.87,"day_change_pct":-0.4307},{"nav_date":"2026-08-03","nav":13.93,"day_change_pct":0.7959},{"nav_date":"2026-07-31","nav":13.82,"day_change_pct":0.0724},{"nav_date":"2026-07-30","nav":13.81,"day_change_pct":0.2905},{"nav_date":"2026-07-29","nav":13.77,"day_change_pct":0.5109},{"nav_date":"2026-07-28","nav":13.7,"day_change_pct":0.2195},{"nav_date":"2026-07-27","nav":13.67,"day_change_pct":0.5147},{"nav_date":"2026-07-24","nav":13.6,"day_change_pct":-0.2201},{"nav_date":"2026-07-23","nav":13.63,"day_change_pct":-0.2196},{"nav_date":"2026-07-22","nav":13.66,"day_change_pct":-0.2191},{"nav_date":"2026-07-21","nav":13.69,"day_change_pct":0.0731},{"nav_date":"2026-07-20","nav":13.68,"day_change_pct":0.4405},{"nav_date":"2026-07-17","nav":13.62,"day_change_pct":0.2208},{"nav_date":"2026-07-16","nav":13.59,"day_change_pct":-0.147},{"nav_date":"2026-07-15","nav":13.61,"day_change_pct":0.1472},{"nav_date":"2026-07-14","nav":13.59,"day_change_pct":-0.147},{"nav_date":"2026-07-13","nav":13.61,"day_change_pct":0.1472},{"nav_date":"2026-07-10","nav":13.59,"day_change_pct":0.2212},{"nav_date":"2026-07-09","nav":13.56,"day_change_pct":0.2959},{"nav_date":"2026-07-08","nav":13.52,"day_change_pct":-0.9524},{"nav_date":"2026-07-07","nav":13.65,"day_change_pct":0.0733},{"nav_date":"2026-07-06","nav":13.64,"day_change_pct":0.4418},{"nav_date":"2026-07-03","nav":13.58,"day_change_pct":0.3695},{"nav_date":"2026-07-02","nav":13.53,"day_change_pct":0.5201},{"nav_date":"2026-07-01","nav":13.46,"day_change_pct":0.2981},{"nav_date":"2026-06-30","nav":13.42,"day_change_pct":-0.223},{"nav_date":"2026-06-29","nav":13.45,"day_change_pct":-0.1485},{"nav_date":"2026-06-25","nav":13.47,"day_change_pct":0.0743},{"nav_date":"2026-06-24","nav":13.46,"day_change_pct":0.2234},{"nav_date":"2026-06-23","nav":13.43,"day_change_pct":-0.1487},{"nav_date":"2026-06-22","nav":13.45,"day_change_pct":0.3731},{"nav_date":"2026-06-19","nav":13.4,"day_change_pct":-0.149},{"nav_date":"2026-06-18","nav":13.42,"day_change_pct":0.299},{"nav_date":"2026-06-17","nav":13.38,"day_change_pct":0.0748},{"nav_date":"2026-06-16","nav":13.37,"day_change_pct":0.3001},{"nav_date":"2026-06-15","nav":13.33,"day_change_pct":0.5279},{"nav_date":"2026-06-12","nav":13.26,"day_change_pct":0.6834},{"nav_date":"2026-06-11","nav":13.17,"day_change_pct":-0.1516},{"nav_date":"2026-06-10","nav":13.19,"day_change_pct":0.1519},{"nav_date":"2026-06-09","nav":13.17,"day_change_pct":0.3811},{"nav_date":"2026-06-08","nav":13.12,"day_change_pct":-0.304},{"nav_date":"2026-06-05","nav":13.16,"day_change_pct":-0.0759},{"nav_date":"2026-06-04","nav":13.17,"day_change_pct":0.1521},{"nav_date":"2026-06-03","nav":13.15,"day_change_pct":-0.3033},{"nav_date":"2026-06-02","nav":13.19,"day_change_pct":0.1519},{"nav_date":"2026-06-01","nav":13.17,"day_change_pct":-0.6038},{"nav_date":"2026-05-29","nav":13.25,"day_change_pct":-0.9716},{"nav_date":"2026-05-27","nav":13.38,"day_change_pct":-0.0747},{"nav_date":"2026-05-26","nav":13.39,"day_change_pct":-0.2235},{"nav_date":"2026-05-25","nav":13.42,"day_change_pct":0.4491},{"nav_date":"2026-05-22","nav":13.36,"day_change_pct":-0.1495},{"nav_date":"2026-05-21","nav":13.38,"day_change_pct":-0.0747},{"nav_date":"2026-05-20","nav":13.39,"day_change_pct":-0.2235},{"nav_date":"2026-05-19","nav":13.42,"day_change_pct":0.299},{"nav_date":"2026-05-18","nav":13.38,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":13.38,"day_change_pct":0.0748},{"nav_date":"2026-05-14","nav":13.37,"day_change_pct":0.9819},{"nav_date":"2026-05-13","nav":13.24,"day_change_pct":-0.1508},{"nav_date":"2026-05-12","nav":13.26,"day_change_pct":-1.1923},{"nav_date":"2026-05-11","nav":13.42,"day_change_pct":-0.4451},{"nav_date":"2026-05-08","nav":13.48,"day_change_pct":-0.0741},{"nav_date":"2026-05-07","nav":13.49,"day_change_pct":0.4468},{"nav_date":"2026-05-06","nav":13.43,"day_change_pct":0.8258},{"nav_date":"2026-05-05","nav":13.32,"day_change_pct":-0.075},{"nav_date":"2026-05-04","nav":13.33,"day_change_pct":0.6038},{"nav_date":"2026-04-30","nav":13.25,"day_change_pct":-0.301},{"nav_date":"2026-04-29","nav":13.29,"day_change_pct":0.2262},{"nav_date":"2026-04-28","nav":13.26,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":13.26,"day_change_pct":0.7599},{"nav_date":"2026-04-24","nav":13.16,"day_change_pct":-0.8289},{"nav_date":"2026-04-23","nav":13.27,"day_change_pct":-0.2256},{"nav_date":"2026-04-22","nav":13.3,"day_change_pct":-0.2999},{"nav_date":"2026-04-21","nav":13.34,"day_change_pct":0.6033},{"nav_date":"2026-04-20","nav":13.26,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":13.26,"day_change_pct":0.7599},{"nav_date":"2026-04-16","nav":13.16,"day_change_pct":-0.0759},{"nav_date":"2026-04-15","nav":13.17,"day_change_pct":0.9969},{"nav_date":"2026-04-13","nav":13.04,"day_change_pct":-0.6855},{"nav_date":"2026-04-10","nav":13.13,"day_change_pct":0.7675},{"nav_date":"2026-04-09","nav":13.03,"day_change_pct":0.1537},{"nav_date":"2026-04-08","nav":13.01,"day_change_pct":1.403},{"nav_date":"2026-04-07","nav":12.83,"day_change_pct":0.1561},{"nav_date":"2026-04-06","nav":12.81,"day_change_pct":0.4706},{"nav_date":"2026-04-02","nav":12.75,"day_change_pct":0.1571},{"nav_date":"2026-04-01","nav":12.73,"day_change_pct":1.1924},{"nav_date":"2026-03-31","nav":12.58,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.58,"day_change_pct":-1.2559},{"nav_date":"2026-03-27","nav":12.74,"day_change_pct":-1.1637},{"nav_date":"2026-03-25","nav":12.89,"day_change_pct":1.1774},{"nav_date":"2026-03-24","nav":12.74,"day_change_pct":1.1914},{"nav_date":"2026-03-23","nav":12.59,"day_change_pct":-1.7174},{"nav_date":"2026-03-20","nav":12.81,"day_change_pct":0.3132},{"nav_date":"2026-03-19","nav":12.77,"day_change_pct":-1.7692},{"nav_date":"2026-03-18","nav":13.0,"day_change_pct":0.6971},{"nav_date":"2026-03-17","nav":12.91,"day_change_pct":0.1552},{"nav_date":"2026-03-16","nav":12.89,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":12.89,"day_change_pct":-0.9224},{"nav_date":"2026-03-12","nav":13.01,"day_change_pct":-0.4591},{"nav_date":"2026-03-11","nav":13.07,"day_change_pct":-0.6839},{"nav_date":"2026-03-10","nav":13.16,"day_change_pct":0.9977},{"nav_date":"2026-03-09","nav":13.03,"day_change_pct":-1.213},{"nav_date":"2026-03-06","nav":13.19,"day_change_pct":-0.3023},{"nav_date":"2026-03-05","nav":13.23,"day_change_pct":0.3033},{"nav_date":"2026-03-04","nav":13.19,"day_change_pct":-1.1244},{"nav_date":"2026-03-02","nav":13.34,"day_change_pct":-0.6701},{"nav_date":"2026-02-27","nav":13.43,"day_change_pct":-0.7391},{"nav_date":"2026-02-26","nav":13.53,"day_change_pct":-0.0739},{"nav_date":"2026-02-25","nav":13.54,"day_change_pct":0.5944},{"nav_date":"2026-02-24","nav":13.46,"day_change_pct":-0.4438},{"nav_date":"2026-02-23","nav":13.52,"day_change_pct":0.3712},{"nav_date":"2026-02-20","nav":13.47,"day_change_pct":0.0743},{"nav_date":"2026-02-19","nav":13.46,"day_change_pct":-0.7375},{"nav_date":"2026-02-18","nav":13.56,"day_change_pct":-0.0737},{"nav_date":"2026-02-17","nav":13.57,"day_change_pct":0.3698},{"nav_date":"2026-02-16","nav":13.52,"day_change_pct":0.1481},{"nav_date":"2026-02-13","nav":13.5,"day_change_pct":-1.0989},{"nav_date":"2026-02-12","nav":13.65,"day_change_pct":-0.2922},{"nav_date":"2026-02-11","nav":13.69,"day_change_pct":0.514},{"nav_date":"2026-02-10","nav":13.62,"day_change_pct":0.2946},{"nav_date":"2026-02-09","nav":13.58,"day_change_pct":0.2954},{"nav_date":"2026-02-06","nav":13.54,"day_change_pct":0.2221},{"nav_date":"2026-02-05","nav":13.51,"day_change_pct":-0.1478},{"nav_date":"2026-02-04","nav":13.53,"day_change_pct":-0.1476},{"nav_date":"2026-02-03","nav":13.55,"day_change_pct":1.2706},{"nav_date":"2026-02-02","nav":13.38,"day_change_pct":-0.4464},{"nav_date":"2026-01-30","nav":13.44,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":13.44,"day_change_pct":-0.0743},{"nav_date":"2026-01-28","nav":13.45,"day_change_pct":0.4481},{"nav_date":"2026-01-27","nav":13.39,"day_change_pct":0.2246},{"nav_date":"2026-01-23","nav":13.36,"day_change_pct":-0.6691},{"nav_date":"2026-01-22","nav":13.45,"day_change_pct":0.3731},{"nav_date":"2026-01-21","nav":13.4,"day_change_pct":-0.2976},{"nav_date":"2026-01-20","nav":13.44,"day_change_pct":-1.1765},{"nav_date":"2026-01-19","nav":13.6,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":13.6,"day_change_pct":0.0736},{"nav_date":"2026-01-14","nav":13.59,"day_change_pct":-0.4396},{"nav_date":"2026-01-13","nav":13.65,"day_change_pct":0.2203},{"nav_date":"2026-01-12","nav":13.62,"day_change_pct":-0.0734},{"nav_date":"2026-01-09","nav":13.63,"day_change_pct":-0.5109},{"nav_date":"2026-01-08","nav":13.7,"day_change_pct":-0.8683},{"nav_date":"2026-01-07","nav":13.82,"day_change_pct":0.2175},{"nav_date":"2026-01-06","nav":13.79,"day_change_pct":0.0726},{"nav_date":"2026-01-05","nav":13.78,"day_change_pct":0.2911},{"nav_date":"2026-01-02","nav":13.74,"day_change_pct":0.4386},{"nav_date":"2026-01-01","nav":13.68,"day_change_pct":0.0732},{"nav_date":"2025-12-31","nav":13.67,"day_change_pct":0.6627},{"nav_date":"2025-12-30","nav":13.58,"day_change_pct":-0.2204},{"nav_date":"2025-12-29","nav":13.61,"day_change_pct":-0.1467},{"nav_date":"2025-12-26","nav":13.63,"day_change_pct":-0.2926},{"nav_date":"2025-12-24","nav":13.67,"day_change_pct":-0.219},{"nav_date":"2025-12-23","nav":13.7,"day_change_pct":0.073},{"nav_date":"2025-12-22","nav":13.69,"day_change_pct":0.3666},{"nav_date":"2025-12-19","nav":13.64,"day_change_pct":0.3679},{"nav_date":"2025-12-18","nav":13.59,"day_change_pct":0.1474},{"nav_date":"2025-12-17","nav":13.57,"day_change_pct":-0.2939},{"nav_date":"2025-12-16","nav":13.61,"day_change_pct":-0.366},{"nav_date":"2025-12-15","nav":13.66,"day_change_pct":-0.0732},{"nav_date":"2025-12-12","nav":13.67,"day_change_pct":0.3671},{"nav_date":"2025-12-11","nav":13.62,"day_change_pct":0.3685},{"nav_date":"2025-12-10","nav":13.57,"day_change_pct":-0.1472},{"nav_date":"2025-12-09","nav":13.59,"day_change_pct":-0.3666},{"nav_date":"2025-12-08","nav":13.64,"day_change_pct":-0.6555},{"nav_date":"2025-12-05","nav":13.73,"day_change_pct":0.2922},{"nav_date":"2025-12-04","nav":13.69,"day_change_pct":0.293},{"nav_date":"2025-12-03","nav":13.65,"day_change_pct":-0.1463},{"nav_date":"2025-12-02","nav":13.67,"day_change_pct":-0.0731},{"nav_date":"2025-12-01","nav":13.68,"day_change_pct":0.1464},{"nav_date":"2025-11-28","nav":13.66,"day_change_pct":-0.0732},{"nav_date":"2025-11-27","nav":13.67,"day_change_pct":-0.1461},{"nav_date":"2025-11-26","nav":13.69,"day_change_pct":0.5878},{"nav_date":"2025-11-25","nav":13.61,"day_change_pct":-0.0734},{"nav_date":"2025-11-24","nav":13.62,"day_change_pct":-0.0734},{"nav_date":"2025-11-21","nav":13.63,"day_change_pct":-0.3655},{"nav_date":"2025-11-20","nav":13.68,"day_change_pct":0.1464},{"nav_date":"2025-11-19","nav":13.66,"day_change_pct":0.2937},{"nav_date":"2025-11-18","nav":13.62,"day_change_pct":-0.4386},{"nav_date":"2025-11-17","nav":13.68,"day_change_pct":0.4405},{"nav_date":"2025-11-14","nav":13.62,"day_change_pct":0.1471},{"nav_date":"2025-11-13","nav":13.6,"day_change_pct":-0.0735},{"nav_date":"2025-11-12","nav":13.61,"day_change_pct":0.517},{"nav_date":"2025-11-11","nav":13.54,"day_change_pct":-0.1475},{"nav_date":"2025-11-10","nav":13.56,"day_change_pct":0.3701},{"nav_date":"2025-11-07","nav":13.51,"day_change_pct":0.0741},{"nav_date":"2025-11-06","nav":13.5,"day_change_pct":-0.369},{"nav_date":"2025-11-04","nav":13.55,"day_change_pct":-0.2943},{"nav_date":"2025-11-03","nav":13.59,"day_change_pct":0.0736},{"nav_date":"2025-10-31","nav":13.58,"day_change_pct":-0.2937},{"nav_date":"2025-10-30","nav":13.62,"day_change_pct":-0.4386},{"nav_date":"2025-10-29","nav":13.68,"day_change_pct":-0.146},{"nav_date":"2025-10-28","nav":13.7,"day_change_pct":-0.2185},{"nav_date":"2025-10-27","nav":13.73,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":13.73,"day_change_pct":-0.1455},{"nav_date":"2025-10-23","nav":13.75,"day_change_pct":-0.2901},{"nav_date":"2025-10-20","nav":13.79,"day_change_pct":0.0726},{"nav_date":"2025-10-17","nav":13.78,"day_change_pct":0.0726},{"nav_date":"2025-10-16","nav":13.77,"day_change_pct":0.8053},{"nav_date":"2025-10-15","nav":13.66,"day_change_pct":0.4412},{"nav_date":"2025-10-14","nav":13.6,"day_change_pct":-0.3663},{"nav_date":"2025-10-13","nav":13.65,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":13.65,"day_change_pct":0.1467},{"nav_date":"2025-10-09","nav":13.63,"day_change_pct":0.2206},{"nav_date":"2025-10-08","nav":13.6,"day_change_pct":-0.2933},{"nav_date":"2025-10-07","nav":13.64,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":13.64,"day_change_pct":0.2941},{"nav_date":"2025-10-03","nav":13.6,"day_change_pct":0.1473},{"nav_date":"2025-10-01","nav":13.58,"day_change_pct":0.1475},{"nav_date":"2025-09-30","nav":13.56,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":13.56,"day_change_pct":-0.0737},{"nav_date":"2025-09-26","nav":13.57,"day_change_pct":-0.8766},{"nav_date":"2025-09-25","nav":13.69,"day_change_pct":-0.5087},{"nav_date":"2025-09-24","nav":13.76,"day_change_pct":-0.4342},{"nav_date":"2025-09-23","nav":13.82,"day_change_pct":-0.3605},{"nav_date":"2025-09-22","nav":13.87,"day_change_pct":-0.5022},{"nav_date":"2025-09-19","nav":13.94,"day_change_pct":0.0718},{"nav_date":"2025-09-18","nav":13.93,"day_change_pct":0.1438},{"nav_date":"2025-09-17","nav":13.91,"day_change_pct":0.0719},{"nav_date":"2025-09-16","nav":13.9,"day_change_pct":0.2886},{"nav_date":"2025-09-15","nav":13.86,"day_change_pct":-0.216},{"nav_date":"2025-09-12","nav":13.89,"day_change_pct":-0.0719}],"total":1203,"page":1,"page_size":250}