{"fund_details":{"scheme_code":149257,"scheme_name":"Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan IDCW","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF754K01NG2","isin_reinvest":"INF754K01NH0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.9148,"day_change_pct":0.4947},{"nav_date":"2026-09-16","nav":13.8463,"day_change_pct":0.0831},{"nav_date":"2026-09-15","nav":13.8348,"day_change_pct":-1.3182},{"nav_date":"2026-09-11","nav":14.0196,"day_change_pct":-0.59},{"nav_date":"2026-09-10","nav":14.1028,"day_change_pct":-0.4138},{"nav_date":"2026-09-09","nav":14.1614,"day_change_pct":-0.9505},{"nav_date":"2026-09-08","nav":14.2973,"day_change_pct":0.4758},{"nav_date":"2026-09-07","nav":14.2296,"day_change_pct":-0.6375},{"nav_date":"2026-09-04","nav":14.3209,"day_change_pct":-0.3549},{"nav_date":"2026-09-03","nav":14.3719,"day_change_pct":-0.3398},{"nav_date":"2026-09-02","nav":14.4209,"day_change_pct":-0.6941},{"nav_date":"2026-09-01","nav":14.5217,"day_change_pct":-0.4197},{"nav_date":"2026-08-31","nav":14.5829,"day_change_pct":-0.1151},{"nav_date":"2026-08-28","nav":14.5997,"day_change_pct":0.7105},{"nav_date":"2026-08-27","nav":14.4967,"day_change_pct":-0.2944},{"nav_date":"2026-08-26","nav":14.5395,"day_change_pct":-0.5581},{"nav_date":"2026-08-25","nav":14.6211,"day_change_pct":0.564},{"nav_date":"2026-08-24","nav":14.5391,"day_change_pct":0.0571},{"nav_date":"2026-08-21","nav":14.5308,"day_change_pct":-0.2923},{"nav_date":"2026-08-20","nav":14.5734,"day_change_pct":0.6666},{"nav_date":"2026-08-19","nav":14.4769,"day_change_pct":-0.3462},{"nav_date":"2026-08-18","nav":14.5272,"day_change_pct":-0.6449},{"nav_date":"2026-08-17","nav":14.6215,"day_change_pct":-0.6955},{"nav_date":"2026-08-14","nav":14.7239,"day_change_pct":-0.5081},{"nav_date":"2026-08-13","nav":14.7991,"day_change_pct":0.3955},{"nav_date":"2026-08-12","nav":14.7408,"day_change_pct":-0.4202},{"nav_date":"2026-08-11","nav":14.803,"day_change_pct":0.1299},{"nav_date":"2026-08-10","nav":14.7838,"day_change_pct":0.1348},{"nav_date":"2026-08-07","nav":14.7639,"day_change_pct":0.5571},{"nav_date":"2026-08-06","nav":14.6821,"day_change_pct":0.0313},{"nav_date":"2026-08-05","nav":14.6775,"day_change_pct":0.0832},{"nav_date":"2026-08-04","nav":14.6653,"day_change_pct":-0.6867},{"nav_date":"2026-08-03","nav":14.7667,"day_change_pct":2.0787},{"nav_date":"2026-07-31","nav":14.466,"day_change_pct":-0.1856},{"nav_date":"2026-07-30","nav":14.4929,"day_change_pct":0.3782},{"nav_date":"2026-07-29","nav":14.4383,"day_change_pct":1.2262},{"nav_date":"2026-07-28","nav":14.2634,"day_change_pct":-0.0154},{"nav_date":"2026-07-27","nav":14.2656,"day_change_pct":1.2039},{"nav_date":"2026-07-24","nav":14.0959,"day_change_pct":-0.0447},{"nav_date":"2026-07-23","nav":14.1022,"day_change_pct":-0.292},{"nav_date":"2026-07-22","nav":14.1435,"day_change_pct":-0.0007},{"nav_date":"2026-07-21","nav":14.1436,"day_change_pct":-0.0014},{"nav_date":"2026-07-20","nav":14.1438,"day_change_pct":0.2715},{"nav_date":"2026-07-17","nav":14.1055,"day_change_pct":0.7809},{"nav_date":"2026-07-16","nav":13.9962,"day_change_pct":0.2421},{"nav_date":"2026-07-15","nav":13.9624,"day_change_pct":0.2463},{"nav_date":"2026-07-14","nav":13.9281,"day_change_pct":-0.6753},{"nav_date":"2026-07-13","nav":14.0228,"day_change_pct":0.4139},{"nav_date":"2026-07-10","nav":13.965,"day_change_pct":0.7983},{"nav_date":"2026-07-09","nav":13.8544,"day_change_pct":-0.1312},{"nav_date":"2026-07-08","nav":13.8726,"day_change_pct":-1.7612},{"nav_date":"2026-07-07","nav":14.1213,"day_change_pct":0.1589},{"nav_date":"2026-07-06","nav":14.0989,"day_change_pct":0.2774},{"nav_date":"2026-07-03","nav":14.0599,"day_change_pct":0.8023},{"nav_date":"2026-07-02","nav":13.948,"day_change_pct":1.328},{"nav_date":"2026-07-01","nav":13.7652,"day_change_pct":0.5214},{"nav_date":"2026-06-30","nav":13.6938,"day_change_pct":-0.4449},{"nav_date":"2026-06-29","nav":13.755,"day_change_pct":-0.4321},{"nav_date":"2026-06-25","nav":13.8147,"day_change_pct":-0.1308},{"nav_date":"2026-06-24","nav":13.8328,"day_change_pct":-0.1768},{"nav_date":"2026-06-23","nav":13.8573,"day_change_pct":-0.9832},{"nav_date":"2026-06-22","nav":13.9949,"day_change_pct":0.3262},{"nav_date":"2026-06-19","nav":13.9494,"day_change_pct":-0.8367},{"nav_date":"2026-06-18","nav":14.0671,"day_change_pct":0.0747},{"nav_date":"2026-06-17","nav":14.0566,"day_change_pct":0.8285},{"nav_date":"2026-06-16","nav":13.9411,"day_change_pct":0.5931},{"nav_date":"2026-06-15","nav":13.8589,"day_change_pct":0.8221},{"nav_date":"2026-06-12","nav":13.7459,"day_change_pct":0.6244},{"nav_date":"2026-06-11","nav":13.6606,"day_change_pct":-1.0144},{"nav_date":"2026-06-10","nav":13.8006,"day_change_pct":-0.4056},{"nav_date":"2026-06-09","nav":13.8568,"day_change_pct":0.7364},{"nav_date":"2026-06-08","nav":13.7555,"day_change_pct":-0.847},{"nav_date":"2026-06-05","nav":13.873,"day_change_pct":-0.324},{"nav_date":"2026-06-04","nav":13.9181,"day_change_pct":-0.0761},{"nav_date":"2026-06-03","nav":13.9287,"day_change_pct":-1.3262},{"nav_date":"2026-06-02","nav":14.1159,"day_change_pct":1.1008},{"nav_date":"2026-06-01","nav":13.9622,"day_change_pct":-0.5145},{"nav_date":"2026-05-29","nav":14.0344,"day_change_pct":-1.0749},{"nav_date":"2026-05-27","nav":14.1869,"day_change_pct":0.4567},{"nav_date":"2026-05-26","nav":14.1224,"day_change_pct":0.1148},{"nav_date":"2026-05-25","nav":14.1062,"day_change_pct":0.5761},{"nav_date":"2026-05-22","nav":14.0254,"day_change_pct":0.1485},{"nav_date":"2026-05-21","nav":14.0046,"day_change_pct":0.0114},{"nav_date":"2026-05-20","nav":14.003,"day_change_pct":-0.2451},{"nav_date":"2026-05-19","nav":14.0374,"day_change_pct":0.4602},{"nav_date":"2026-05-18","nav":13.9731,"day_change_pct":0.1053},{"nav_date":"2026-05-15","nav":13.9584,"day_change_pct":0.0782},{"nav_date":"2026-05-14","nav":13.9475,"day_change_pct":0.4183},{"nav_date":"2026-05-13","nav":13.8894,"day_change_pct":0.3591},{"nav_date":"2026-05-12","nav":13.8397,"day_change_pct":-2.0981},{"nav_date":"2026-05-11","nav":14.1363,"day_change_pct":-0.9827},{"nav_date":"2026-05-08","nav":14.2766,"day_change_pct":-0.0301},{"nav_date":"2026-05-07","nav":14.2809,"day_change_pct":0.0259},{"nav_date":"2026-05-06","nav":14.2772,"day_change_pct":0.6287},{"nav_date":"2026-05-05","nav":14.188,"day_change_pct":0.2161},{"nav_date":"2026-05-04","nav":14.1574,"day_change_pct":0.3381},{"nav_date":"2026-04-30","nav":14.1097,"day_change_pct":-0.3749},{"nav_date":"2026-04-29","nav":14.1628,"day_change_pct":0.8265},{"nav_date":"2026-04-28","nav":14.0467,"day_change_pct":-0.4486},{"nav_date":"2026-04-27","nav":14.11,"day_change_pct":1.0499},{"nav_date":"2026-04-24","nav":13.9634,"day_change_pct":-1.5608},{"nav_date":"2026-04-23","nav":14.1848,"day_change_pct":-0.3309},{"nav_date":"2026-04-22","nav":14.2319,"day_change_pct":-0.4414},{"nav_date":"2026-04-21","nav":14.295,"day_change_pct":1.1957},{"nav_date":"2026-04-20","nav":14.1261,"day_change_pct":-0.1724},{"nav_date":"2026-04-17","nav":14.1505,"day_change_pct":1.2138},{"nav_date":"2026-04-16","nav":13.9808,"day_change_pct":0.556},{"nav_date":"2026-04-15","nav":13.9035,"day_change_pct":1.755},{"nav_date":"2026-04-13","nav":13.6637,"day_change_pct":-1.0157},{"nav_date":"2026-04-10","nav":13.8039,"day_change_pct":0.7687},{"nav_date":"2026-04-09","nav":13.6986,"day_change_pct":0.5335},{"nav_date":"2026-04-08","nav":13.6259,"day_change_pct":1.9895},{"nav_date":"2026-04-07","nav":13.3601,"day_change_pct":1.0858},{"nav_date":"2026-04-06","nav":13.2166,"day_change_pct":1.0181},{"nav_date":"2026-04-02","nav":13.0834,"day_change_pct":0.4507},{"nav_date":"2026-04-01","nav":13.0247,"day_change_pct":1.9825},{"nav_date":"2026-03-31","nav":12.7715,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":12.7718,"day_change_pct":-1.7418},{"nav_date":"2026-03-27","nav":12.9982,"day_change_pct":-1.7558},{"nav_date":"2026-03-25","nav":13.2305,"day_change_pct":1.2776},{"nav_date":"2026-03-24","nav":13.0636,"day_change_pct":1.3381},{"nav_date":"2026-03-23","nav":12.8911,"day_change_pct":-2.5579},{"nav_date":"2026-03-20","nav":13.2295,"day_change_pct":0.8907},{"nav_date":"2026-03-19","nav":13.1127,"day_change_pct":-3.0233},{"nav_date":"2026-03-18","nav":13.5215,"day_change_pct":0.8698},{"nav_date":"2026-03-17","nav":13.4049,"day_change_pct":0.264},{"nav_date":"2026-03-16","nav":13.3696,"day_change_pct":0.0157},{"nav_date":"2026-03-13","nav":13.3675,"day_change_pct":-2.033},{"nav_date":"2026-03-12","nav":13.6449,"day_change_pct":-0.7312},{"nav_date":"2026-03-11","nav":13.7454,"day_change_pct":-1.1129},{"nav_date":"2026-03-10","nav":13.9001,"day_change_pct":1.2802},{"nav_date":"2026-03-09","nav":13.7244,"day_change_pct":-1.7194},{"nav_date":"2026-03-06","nav":13.9645,"day_change_pct":0.1111},{"nav_date":"2026-03-05","nav":13.949,"day_change_pct":1.0087},{"nav_date":"2026-03-04","nav":13.8097,"day_change_pct":-1.3875},{"nav_date":"2026-03-02","nav":14.004,"day_change_pct":-0.8363},{"nav_date":"2026-02-27","nav":14.1221,"day_change_pct":-1.2282},{"nav_date":"2026-02-26","nav":14.2977,"day_change_pct":0.2777},{"nav_date":"2026-02-25","nav":14.2581,"day_change_pct":1.0668},{"nav_date":"2026-02-24","nav":14.1076,"day_change_pct":-1.1235},{"nav_date":"2026-02-23","nav":14.2679,"day_change_pct":0.0877},{"nav_date":"2026-02-20","nav":14.2554,"day_change_pct":0.4276},{"nav_date":"2026-02-19","nav":14.1947,"day_change_pct":-1.4626},{"nav_date":"2026-02-18","nav":14.4054,"day_change_pct":0.2017},{"nav_date":"2026-02-17","nav":14.3764,"day_change_pct":0.692},{"nav_date":"2026-02-16","nav":14.2776,"day_change_pct":0.439},{"nav_date":"2026-02-13","nav":14.2152,"day_change_pct":-1.4558},{"nav_date":"2026-02-12","nav":14.4252,"day_change_pct":-1.1648},{"nav_date":"2026-02-11","nav":14.5952,"day_change_pct":0.2259},{"nav_date":"2026-02-10","nav":14.5623,"day_change_pct":0.1671},{"nav_date":"2026-02-09","nav":14.538,"day_change_pct":0.6898},{"nav_date":"2026-02-06","nav":14.4384,"day_change_pct":-0.0789},{"nav_date":"2026-02-05","nav":14.4498,"day_change_pct":-0.6634},{"nav_date":"2026-02-04","nav":14.5463,"day_change_pct":-1.2625},{"nav_date":"2026-02-03","nav":14.7323,"day_change_pct":1.3658},{"nav_date":"2026-02-02","nav":14.5338,"day_change_pct":-1.4069},{"nav_date":"2026-01-30","nav":14.7412,"day_change_pct":-0.0088},{"nav_date":"2026-01-29","nav":14.7425,"day_change_pct":-0.5639},{"nav_date":"2026-01-28","nav":14.8261,"day_change_pct":0.9842},{"nav_date":"2026-01-27","nav":14.6816,"day_change_pct":0.3657},{"nav_date":"2026-01-23","nav":14.6281,"day_change_pct":-0.4586},{"nav_date":"2026-01-22","nav":14.6955,"day_change_pct":1.2163},{"nav_date":"2026-01-21","nav":14.5189,"day_change_pct":-0.5534},{"nav_date":"2026-01-20","nav":14.5997,"day_change_pct":-1.9997},{"nav_date":"2026-01-19","nav":14.8976,"day_change_pct":0.2395},{"nav_date":"2026-01-16","nav":14.862,"day_change_pct":0.1746},{"nav_date":"2026-01-14","nav":14.8361,"day_change_pct":-0.4202},{"nav_date":"2026-01-13","nav":14.8987,"day_change_pct":-0.2711},{"nav_date":"2026-01-12","nav":14.9392,"day_change_pct":0.3898},{"nav_date":"2026-01-09","nav":14.8812,"day_change_pct":-0.3682},{"nav_date":"2026-01-08","nav":14.9362,"day_change_pct":-1.3748},{"nav_date":"2026-01-07","nav":15.1444,"day_change_pct":0.3958},{"nav_date":"2026-01-06","nav":15.0847,"day_change_pct":0.7292},{"nav_date":"2026-01-05","nav":14.9755,"day_change_pct":0.3538},{"nav_date":"2026-01-02","nav":14.9227,"day_change_pct":0.6597},{"nav_date":"2026-01-01","nav":14.8249,"day_change_pct":-0.3087},{"nav_date":"2025-12-31","nav":14.8708,"day_change_pct":0.547},{"nav_date":"2025-12-30","nav":14.7899,"day_change_pct":-0.162},{"nav_date":"2025-12-29","nav":14.8139,"day_change_pct":-0.3283},{"nav_date":"2025-12-26","nav":14.8627,"day_change_pct":-0.4061},{"nav_date":"2025-12-24","nav":14.9233,"day_change_pct":-0.2173},{"nav_date":"2025-12-23","nav":14.9558,"day_change_pct":0.2097},{"nav_date":"2025-12-22","nav":14.9245,"day_change_pct":0.934},{"nav_date":"2025-12-19","nav":14.7864,"day_change_pct":0.6316},{"nav_date":"2025-12-18","nav":14.6936,"day_change_pct":0.0041},{"nav_date":"2025-12-17","nav":14.693,"day_change_pct":-0.2952},{"nav_date":"2025-12-16","nav":14.7365,"day_change_pct":-0.3786},{"nav_date":"2025-12-15","nav":14.7925,"day_change_pct":0.1374},{"nav_date":"2025-12-12","nav":14.7722,"day_change_pct":0.1654},{"nav_date":"2025-12-11","nav":14.7478,"day_change_pct":0.6023},{"nav_date":"2025-12-10","nav":14.6595,"day_change_pct":-0.1342},{"nav_date":"2025-12-09","nav":14.6792,"day_change_pct":-0.6114},{"nav_date":"2025-12-08","nav":14.7695,"day_change_pct":-1.2556},{"nav_date":"2025-12-05","nav":14.9573,"day_change_pct":0.3314},{"nav_date":"2025-12-04","nav":14.9079,"day_change_pct":0.6733},{"nav_date":"2025-12-03","nav":14.8082,"day_change_pct":-0.3472},{"nav_date":"2025-12-02","nav":14.8598,"day_change_pct":0.0869},{"nav_date":"2025-12-01","nav":14.8469,"day_change_pct":0.2559},{"nav_date":"2025-11-28","nav":14.809,"day_change_pct":0.1569},{"nav_date":"2025-11-27","nav":14.7858,"day_change_pct":-0.2368},{"nav_date":"2025-11-26","nav":14.8209,"day_change_pct":1.1893},{"nav_date":"2025-11-25","nav":14.6467,"day_change_pct":-0.0839},{"nav_date":"2025-11-24","nav":14.659,"day_change_pct":-0.3785},{"nav_date":"2025-11-21","nav":14.7147,"day_change_pct":-0.4243},{"nav_date":"2025-11-20","nav":14.7774,"day_change_pct":0.2469},{"nav_date":"2025-11-19","nav":14.741,"day_change_pct":0.5368},{"nav_date":"2025-11-18","nav":14.6623,"day_change_pct":-0.4258},{"nav_date":"2025-11-17","nav":14.725,"day_change_pct":0.5181},{"nav_date":"2025-11-14","nav":14.6491,"day_change_pct":-0.0539},{"nav_date":"2025-11-13","nav":14.657,"day_change_pct":-0.1159},{"nav_date":"2025-11-12","nav":14.674,"day_change_pct":0.6875},{"nav_date":"2025-11-11","nav":14.5738,"day_change_pct":0.518},{"nav_date":"2025-11-10","nav":14.4987,"day_change_pct":0.6274},{"nav_date":"2025-11-07","nav":14.4083,"day_change_pct":-0.1213},{"nav_date":"2025-11-06","nav":14.4258,"day_change_pct":-0.1156},{"nav_date":"2025-11-04","nav":14.4425,"day_change_pct":-0.762},{"nav_date":"2025-11-03","nav":14.5534,"day_change_pct":-0.0611},{"nav_date":"2025-10-31","nav":14.5623,"day_change_pct":-0.0741},{"nav_date":"2025-10-30","nav":14.5731,"day_change_pct":-0.4434},{"nav_date":"2025-10-29","nav":14.638,"day_change_pct":0.2109},{"nav_date":"2025-10-28","nav":14.6072,"day_change_pct":-0.5785},{"nav_date":"2025-10-27","nav":14.6922,"day_change_pct":0.165},{"nav_date":"2025-10-24","nav":14.668,"day_change_pct":-0.3539},{"nav_date":"2025-10-23","nav":14.7201,"day_change_pct":0.2978},{"nav_date":"2025-10-20","nav":14.6764,"day_change_pct":0.2555},{"nav_date":"2025-10-17","nav":14.639,"day_change_pct":0.4302},{"nav_date":"2025-10-16","nav":14.5763,"day_change_pct":1.2679},{"nav_date":"2025-10-15","nav":14.3938,"day_change_pct":0.7102},{"nav_date":"2025-10-14","nav":14.2923,"day_change_pct":-0.4999},{"nav_date":"2025-10-13","nav":14.3641,"day_change_pct":-0.4753},{"nav_date":"2025-10-10","nav":14.4327,"day_change_pct":0.5896},{"nav_date":"2025-10-09","nav":14.3481,"day_change_pct":0.6213},{"nav_date":"2025-10-08","nav":14.2595,"day_change_pct":-0.293},{"nav_date":"2025-10-07","nav":14.3014,"day_change_pct":0.0595},{"nav_date":"2025-10-06","nav":14.2929,"day_change_pct":0.5275},{"nav_date":"2025-10-03","nav":14.2179,"day_change_pct":0.2284},{"nav_date":"2025-10-01","nav":14.1855,"day_change_pct":0.3509},{"nav_date":"2025-09-30","nav":14.1359,"day_change_pct":0.063},{"nav_date":"2025-09-29","nav":14.127,"day_change_pct":-0.0488},{"nav_date":"2025-09-26","nav":14.1339,"day_change_pct":-1.281},{"nav_date":"2025-09-25","nav":14.3173,"day_change_pct":-0.5094},{"nav_date":"2025-09-24","nav":14.3906,"day_change_pct":-0.38},{"nav_date":"2025-09-23","nav":14.4455,"day_change_pct":-0.7039},{"nav_date":"2025-09-22","nav":14.5479,"day_change_pct":-0.9613},{"nav_date":"2025-09-19","nav":14.6891,"day_change_pct":-0.2181},{"nav_date":"2025-09-18","nav":14.7212,"day_change_pct":0.2677},{"nav_date":"2025-09-17","nav":14.6819,"day_change_pct":0.2759},{"nav_date":"2025-09-16","nav":14.6415,"day_change_pct":0.3757},{"nav_date":"2025-09-15","nav":14.5867,"day_change_pct":-0.2257},{"nav_date":"2025-09-12","nav":14.6197,"day_change_pct":0.1788}],"total":1219,"page":1,"page_size":250}