{"fund_details":{"scheme_code":149254,"scheme_name":"Edelweiss Nifty 100 Quality 30 Index Fund Direct Plan Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF754K01NJ6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":14.3216,"day_change_pct":-0.248},{"nav_date":"2026-09-17","nav":14.3572,"day_change_pct":0.4963},{"nav_date":"2026-09-16","nav":14.2863,"day_change_pct":0.0848},{"nav_date":"2026-09-15","nav":14.2742,"day_change_pct":-1.3115},{"nav_date":"2026-09-11","nav":14.4639,"day_change_pct":-0.5883},{"nav_date":"2026-09-10","nav":14.5495,"day_change_pct":-0.4114},{"nav_date":"2026-09-09","nav":14.6096,"day_change_pct":-0.9498},{"nav_date":"2026-09-08","nav":14.7497,"day_change_pct":0.4775},{"nav_date":"2026-09-07","nav":14.6796,"day_change_pct":-0.6316},{"nav_date":"2026-09-04","nav":14.7729,"day_change_pct":-0.3534},{"nav_date":"2026-09-03","nav":14.8253,"day_change_pct":-0.3388},{"nav_date":"2026-09-02","nav":14.8757,"day_change_pct":-0.6923},{"nav_date":"2026-09-01","nav":14.9794,"day_change_pct":-0.4175},{"nav_date":"2026-08-31","nav":15.0422,"day_change_pct":-0.1102},{"nav_date":"2026-08-28","nav":15.0588,"day_change_pct":0.7123},{"nav_date":"2026-08-27","nav":14.9523,"day_change_pct":-0.2927},{"nav_date":"2026-08-26","nav":14.9962,"day_change_pct":-0.5564},{"nav_date":"2026-08-25","nav":15.0801,"day_change_pct":0.5662},{"nav_date":"2026-08-24","nav":14.9952,"day_change_pct":0.0621},{"nav_date":"2026-08-21","nav":14.9859,"day_change_pct":-0.2908},{"nav_date":"2026-08-20","nav":15.0296,"day_change_pct":0.6685},{"nav_date":"2026-08-19","nav":14.9298,"day_change_pct":-0.3451},{"nav_date":"2026-08-18","nav":14.9815,"day_change_pct":-0.644},{"nav_date":"2026-08-17","nav":15.0786,"day_change_pct":-0.6902},{"nav_date":"2026-08-14","nav":15.1834,"day_change_pct":-0.5065},{"nav_date":"2026-08-13","nav":15.2607,"day_change_pct":0.3974},{"nav_date":"2026-08-12","nav":15.2003,"day_change_pct":-0.4186},{"nav_date":"2026-08-11","nav":15.2642,"day_change_pct":0.1312},{"nav_date":"2026-08-10","nav":15.2442,"day_change_pct":0.1399},{"nav_date":"2026-08-07","nav":15.2229,"day_change_pct":0.5588},{"nav_date":"2026-08-06","nav":15.1383,"day_change_pct":0.0324},{"nav_date":"2026-08-05","nav":15.1334,"day_change_pct":0.0853},{"nav_date":"2026-08-04","nav":15.1205,"day_change_pct":-0.6851},{"nav_date":"2026-08-03","nav":15.2248,"day_change_pct":2.0833},{"nav_date":"2026-07-31","nav":14.9141,"day_change_pct":-0.1847},{"nav_date":"2026-07-30","nav":14.9417,"day_change_pct":0.3802},{"nav_date":"2026-07-29","nav":14.8851,"day_change_pct":1.2282},{"nav_date":"2026-07-28","nav":14.7045,"day_change_pct":-0.0143},{"nav_date":"2026-07-27","nav":14.7066,"day_change_pct":1.2091},{"nav_date":"2026-07-24","nav":14.5309,"day_change_pct":-0.044},{"nav_date":"2026-07-23","nav":14.5373,"day_change_pct":-0.2901},{"nav_date":"2026-07-22","nav":14.5796,"day_change_pct":0.0014},{"nav_date":"2026-07-21","nav":14.5794,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":14.5794,"day_change_pct":0.2765},{"nav_date":"2026-07-17","nav":14.5392,"day_change_pct":0.7819},{"nav_date":"2026-07-16","nav":14.4264,"day_change_pct":0.2439},{"nav_date":"2026-07-15","nav":14.3913,"day_change_pct":0.248},{"nav_date":"2026-07-14","nav":14.3557,"day_change_pct":-0.6739},{"nav_date":"2026-07-13","nav":14.4531,"day_change_pct":0.419},{"nav_date":"2026-07-10","nav":14.3928,"day_change_pct":0.7998},{"nav_date":"2026-07-09","nav":14.2786,"day_change_pct":-0.1294},{"nav_date":"2026-07-08","nav":14.2971,"day_change_pct":-1.7604},{"nav_date":"2026-07-07","nav":14.5533,"day_change_pct":0.161},{"nav_date":"2026-07-06","nav":14.5299,"day_change_pct":0.2823},{"nav_date":"2026-07-03","nav":14.489,"day_change_pct":0.8043},{"nav_date":"2026-07-02","nav":14.3734,"day_change_pct":1.3289},{"nav_date":"2026-07-01","nav":14.1849,"day_change_pct":0.523},{"nav_date":"2026-06-30","nav":14.1111,"day_change_pct":-0.4438},{"nav_date":"2026-06-29","nav":14.174,"day_change_pct":-0.425},{"nav_date":"2026-06-25","nav":14.2345,"day_change_pct":-0.1298},{"nav_date":"2026-06-24","nav":14.253,"day_change_pct":-0.1751},{"nav_date":"2026-06-23","nav":14.278,"day_change_pct":-0.982},{"nav_date":"2026-06-22","nav":14.4196,"day_change_pct":0.3312},{"nav_date":"2026-06-19","nav":14.372,"day_change_pct":-0.8356},{"nav_date":"2026-06-18","nav":14.4931,"day_change_pct":0.0773},{"nav_date":"2026-06-17","nav":14.4819,"day_change_pct":0.8299},{"nav_date":"2026-06-16","nav":14.3627,"day_change_pct":0.5946},{"nav_date":"2026-06-15","nav":14.2778,"day_change_pct":0.8269},{"nav_date":"2026-06-12","nav":14.1607,"day_change_pct":0.6253},{"nav_date":"2026-06-11","nav":14.0727,"day_change_pct":-1.0129},{"nav_date":"2026-06-10","nav":14.2167,"day_change_pct":-0.4035},{"nav_date":"2026-06-09","nav":14.2743,"day_change_pct":0.7375},{"nav_date":"2026-06-08","nav":14.1698,"day_change_pct":-0.8418},{"nav_date":"2026-06-05","nav":14.2901,"day_change_pct":-0.3223},{"nav_date":"2026-06-04","nav":14.3363,"day_change_pct":-0.0746},{"nav_date":"2026-06-03","nav":14.347,"day_change_pct":-1.3247},{"nav_date":"2026-06-02","nav":14.5396,"day_change_pct":1.1028},{"nav_date":"2026-06-01","nav":14.381,"day_change_pct":-0.5099},{"nav_date":"2026-05-29","nav":14.4547,"day_change_pct":-1.0718},{"nav_date":"2026-05-27","nav":14.6113,"day_change_pct":0.4579},{"nav_date":"2026-05-26","nav":14.5447,"day_change_pct":0.1163},{"nav_date":"2026-05-25","nav":14.5278,"day_change_pct":0.5816},{"nav_date":"2026-05-22","nav":14.4438,"day_change_pct":0.1498},{"nav_date":"2026-05-21","nav":14.4222,"day_change_pct":0.0125},{"nav_date":"2026-05-20","nav":14.4204,"day_change_pct":-0.2428},{"nav_date":"2026-05-19","nav":14.4555,"day_change_pct":0.4615},{"nav_date":"2026-05-18","nav":14.3891,"day_change_pct":0.1099},{"nav_date":"2026-05-15","nav":14.3733,"day_change_pct":0.0801},{"nav_date":"2026-05-14","nav":14.3618,"day_change_pct":0.4195},{"nav_date":"2026-05-13","nav":14.3018,"day_change_pct":0.3607},{"nav_date":"2026-05-12","nav":14.2504,"day_change_pct":-2.0961},{"nav_date":"2026-05-11","nav":14.5555,"day_change_pct":-0.9783},{"nav_date":"2026-05-08","nav":14.6993,"day_change_pct":-0.0286},{"nav_date":"2026-05-07","nav":14.7035,"day_change_pct":0.0272},{"nav_date":"2026-05-06","nav":14.6995,"day_change_pct":0.6305},{"nav_date":"2026-05-05","nav":14.6074,"day_change_pct":0.2175},{"nav_date":"2026-05-04","nav":14.5757,"day_change_pct":0.3449},{"nav_date":"2026-04-30","nav":14.5256,"day_change_pct":-0.3731},{"nav_date":"2026-04-29","nav":14.58,"day_change_pct":0.8278},{"nav_date":"2026-04-28","nav":14.4603,"day_change_pct":-0.4468},{"nav_date":"2026-04-27","nav":14.5252,"day_change_pct":1.0547},{"nav_date":"2026-04-24","nav":14.3736,"day_change_pct":-1.5595},{"nav_date":"2026-04-23","nav":14.6013,"day_change_pct":-0.329},{"nav_date":"2026-04-22","nav":14.6495,"day_change_pct":-0.4404},{"nav_date":"2026-04-21","nav":14.7143,"day_change_pct":1.1974},{"nav_date":"2026-04-20","nav":14.5402,"day_change_pct":-0.1675},{"nav_date":"2026-04-17","nav":14.5646,"day_change_pct":1.2147},{"nav_date":"2026-04-16","nav":14.3898,"day_change_pct":0.5584},{"nav_date":"2026-04-15","nav":14.3099,"day_change_pct":1.7578},{"nav_date":"2026-04-13","nav":14.0627,"day_change_pct":-1.0108},{"nav_date":"2026-04-10","nav":14.2063,"day_change_pct":0.7703},{"nav_date":"2026-04-09","nav":14.0977,"day_change_pct":0.5348},{"nav_date":"2026-04-08","nav":14.0227,"day_change_pct":1.9914},{"nav_date":"2026-04-07","nav":13.7489,"day_change_pct":1.0867},{"nav_date":"2026-04-06","nav":13.6011,"day_change_pct":1.025},{"nav_date":"2026-04-02","nav":13.4631,"day_change_pct":0.4529},{"nav_date":"2026-04-01","nav":13.4024,"day_change_pct":1.9838},{"nav_date":"2026-03-31","nav":13.1417,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":13.1418,"day_change_pct":-1.7362},{"nav_date":"2026-03-27","nav":13.374,"day_change_pct":-1.7521},{"nav_date":"2026-03-25","nav":13.6125,"day_change_pct":1.2797},{"nav_date":"2026-03-24","nav":13.4405,"day_change_pct":1.3391},{"nav_date":"2026-03-23","nav":13.2629,"day_change_pct":-2.5525},{"nav_date":"2026-03-20","nav":13.6103,"day_change_pct":0.8933},{"nav_date":"2026-03-19","nav":13.4898,"day_change_pct":-3.0222},{"nav_date":"2026-03-18","nav":13.9102,"day_change_pct":0.8724},{"nav_date":"2026-03-17","nav":13.7899,"day_change_pct":0.2654},{"nav_date":"2026-03-16","nav":13.7534,"day_change_pct":0.0211},{"nav_date":"2026-03-13","nav":13.7505,"day_change_pct":-2.0313},{"nav_date":"2026-03-12","nav":14.0356,"day_change_pct":-0.7292},{"nav_date":"2026-03-11","nav":14.1387,"day_change_pct":-1.1114},{"nav_date":"2026-03-10","nav":14.2976,"day_change_pct":1.2822},{"nav_date":"2026-03-09","nav":14.1166,"day_change_pct":-1.7142},{"nav_date":"2026-03-06","nav":14.3628,"day_change_pct":0.1129},{"nav_date":"2026-03-05","nav":14.3466,"day_change_pct":1.0111},{"nav_date":"2026-03-04","nav":14.203,"day_change_pct":-1.3845},{"nav_date":"2026-03-02","nav":14.4024,"day_change_pct":-0.8304},{"nav_date":"2026-02-27","nav":14.523,"day_change_pct":-1.2263},{"nav_date":"2026-02-26","nav":14.7033,"day_change_pct":0.2796},{"nav_date":"2026-02-25","nav":14.6623,"day_change_pct":1.0684},{"nav_date":"2026-02-24","nav":14.5073,"day_change_pct":-1.1219},{"nav_date":"2026-02-23","nav":14.6719,"day_change_pct":0.0935},{"nav_date":"2026-02-20","nav":14.6582,"day_change_pct":0.4296},{"nav_date":"2026-02-19","nav":14.5955,"day_change_pct":-1.4617},{"nav_date":"2026-02-18","nav":14.812,"day_change_pct":0.2043},{"nav_date":"2026-02-17","nav":14.7818,"day_change_pct":0.6935},{"nav_date":"2026-02-16","nav":14.68,"day_change_pct":0.4447},{"nav_date":"2026-02-13","nav":14.615,"day_change_pct":-1.4538},{"nav_date":"2026-02-12","nav":14.8306,"day_change_pct":-1.1636},{"nav_date":"2026-02-11","nav":15.0052,"day_change_pct":0.2278},{"nav_date":"2026-02-10","nav":14.9711,"day_change_pct":0.1693},{"nav_date":"2026-02-09","nav":14.9458,"day_change_pct":0.6953},{"nav_date":"2026-02-06","nav":14.8426,"day_change_pct":-0.0767},{"nav_date":"2026-02-05","nav":14.854,"day_change_pct":-0.6621},{"nav_date":"2026-02-04","nav":14.953,"day_change_pct":-1.2606},{"nav_date":"2026-02-03","nav":15.1439,"day_change_pct":1.3675},{"nav_date":"2026-02-02","nav":14.9396,"day_change_pct":-1.4011},{"nav_date":"2026-01-30","nav":15.1519,"day_change_pct":-0.0073},{"nav_date":"2026-01-29","nav":15.153,"day_change_pct":-0.5624},{"nav_date":"2026-01-28","nav":15.2387,"day_change_pct":0.9861},{"nav_date":"2026-01-27","nav":15.0899,"day_change_pct":0.3738},{"nav_date":"2026-01-23","nav":15.0337,"day_change_pct":-0.4575},{"nav_date":"2026-01-22","nav":15.1028,"day_change_pct":1.2184},{"nav_date":"2026-01-21","nav":14.921,"day_change_pct":-0.5512},{"nav_date":"2026-01-20","nav":15.0037,"day_change_pct":-1.9981},{"nav_date":"2026-01-19","nav":15.3096,"day_change_pct":0.2455},{"nav_date":"2026-01-16","nav":15.2721,"day_change_pct":0.1784},{"nav_date":"2026-01-14","nav":15.2449,"day_change_pct":-0.4181},{"nav_date":"2026-01-13","nav":15.3089,"day_change_pct":-0.2691},{"nav_date":"2026-01-12","nav":15.3502,"day_change_pct":0.3957},{"nav_date":"2026-01-09","nav":15.2897,"day_change_pct":-0.3662},{"nav_date":"2026-01-08","nav":15.3459,"day_change_pct":-1.3728},{"nav_date":"2026-01-07","nav":15.5595,"day_change_pct":0.3975},{"nav_date":"2026-01-06","nav":15.4979,"day_change_pct":0.7312},{"nav_date":"2026-01-05","nav":15.3854,"day_change_pct":0.3594},{"nav_date":"2026-01-02","nav":15.3303,"day_change_pct":0.6619},{"nav_date":"2026-01-01","nav":15.2295,"day_change_pct":-0.3064},{"nav_date":"2025-12-31","nav":15.2763,"day_change_pct":0.5483},{"nav_date":"2025-12-30","nav":15.193,"day_change_pct":-0.1603},{"nav_date":"2025-12-29","nav":15.2174,"day_change_pct":-0.3223},{"nav_date":"2025-12-26","nav":15.2666,"day_change_pct":-0.4019},{"nav_date":"2025-12-24","nav":15.3282,"day_change_pct":-0.2155},{"nav_date":"2025-12-23","nav":15.3613,"day_change_pct":0.212},{"nav_date":"2025-12-22","nav":15.3288,"day_change_pct":0.9397},{"nav_date":"2025-12-19","nav":15.1861,"day_change_pct":0.6335},{"nav_date":"2025-12-18","nav":15.0905,"day_change_pct":0.0066},{"nav_date":"2025-12-17","nav":15.0895,"day_change_pct":-0.2934},{"nav_date":"2025-12-16","nav":15.1339,"day_change_pct":-0.3772},{"nav_date":"2025-12-15","nav":15.1912,"day_change_pct":0.1431},{"nav_date":"2025-12-12","nav":15.1695,"day_change_pct":0.1684},{"nav_date":"2025-12-11","nav":15.144,"day_change_pct":0.6039},{"nav_date":"2025-12-10","nav":15.0531,"day_change_pct":-0.1327},{"nav_date":"2025-12-09","nav":15.0731,"day_change_pct":-0.6086},{"nav_date":"2025-12-08","nav":15.1654,"day_change_pct":-1.2502},{"nav_date":"2025-12-05","nav":15.3574,"day_change_pct":0.3325},{"nav_date":"2025-12-04","nav":15.3065,"day_change_pct":0.6762},{"nav_date":"2025-12-03","nav":15.2037,"day_change_pct":-0.3461},{"nav_date":"2025-12-02","nav":15.2565,"day_change_pct":0.0892},{"nav_date":"2025-12-01","nav":15.2429,"day_change_pct":0.2618},{"nav_date":"2025-11-28","nav":15.2031,"day_change_pct":0.1588},{"nav_date":"2025-11-27","nav":15.179,"day_change_pct":-0.2346},{"nav_date":"2025-11-26","nav":15.2147,"day_change_pct":1.1912},{"nav_date":"2025-11-25","nav":15.0356,"day_change_pct":-0.0817},{"nav_date":"2025-11-24","nav":15.0479,"day_change_pct":-0.3727},{"nav_date":"2025-11-21","nav":15.1042,"day_change_pct":-0.4219},{"nav_date":"2025-11-20","nav":15.1682,"day_change_pct":0.2478},{"nav_date":"2025-11-19","nav":15.1307,"day_change_pct":0.5396},{"nav_date":"2025-11-18","nav":15.0495,"day_change_pct":-0.4241},{"nav_date":"2025-11-17","nav":15.1136,"day_change_pct":0.5241},{"nav_date":"2025-11-14","nav":15.0348,"day_change_pct":-0.0519},{"nav_date":"2025-11-13","nav":15.0426,"day_change_pct":-0.1142},{"nav_date":"2025-11-12","nav":15.0598,"day_change_pct":0.69},{"nav_date":"2025-11-11","nav":14.9566,"day_change_pct":0.5188},{"nav_date":"2025-11-10","nav":14.8794,"day_change_pct":0.6337},{"nav_date":"2025-11-07","nav":14.7857,"day_change_pct":-0.1196},{"nav_date":"2025-11-06","nav":14.8034,"day_change_pct":-0.1113},{"nav_date":"2025-11-04","nav":14.8199,"day_change_pct":-0.76},{"nav_date":"2025-11-03","nav":14.9334,"day_change_pct":-0.0555},{"nav_date":"2025-10-31","nav":14.9417,"day_change_pct":-0.0716},{"nav_date":"2025-10-30","nav":14.9524,"day_change_pct":-0.4421},{"nav_date":"2025-10-29","nav":15.0188,"day_change_pct":0.2129},{"nav_date":"2025-10-28","nav":14.9869,"day_change_pct":-0.5765},{"nav_date":"2025-10-27","nav":15.0738,"day_change_pct":0.1708},{"nav_date":"2025-10-24","nav":15.0481,"day_change_pct":-0.3516},{"nav_date":"2025-10-23","nav":15.1012,"day_change_pct":0.3035},{"nav_date":"2025-10-20","nav":15.0555,"day_change_pct":0.2617},{"nav_date":"2025-10-17","nav":15.0162,"day_change_pct":0.4314},{"nav_date":"2025-10-16","nav":14.9517,"day_change_pct":1.2706},{"nav_date":"2025-10-15","nav":14.7641,"day_change_pct":0.7122},{"nav_date":"2025-10-14","nav":14.6597,"day_change_pct":-0.4982},{"nav_date":"2025-10-13","nav":14.7331,"day_change_pct":-0.4695},{"nav_date":"2025-10-10","nav":14.8026,"day_change_pct":0.5919},{"nav_date":"2025-10-09","nav":14.7155,"day_change_pct":0.6229},{"nav_date":"2025-10-08","nav":14.6244,"day_change_pct":-0.2911},{"nav_date":"2025-10-07","nav":14.6671,"day_change_pct":0.0614},{"nav_date":"2025-10-06","nav":14.6581,"day_change_pct":0.5336},{"nav_date":"2025-10-03","nav":14.5803,"day_change_pct":0.2324},{"nav_date":"2025-10-01","nav":14.5465,"day_change_pct":0.3532},{"nav_date":"2025-09-30","nav":14.4953,"day_change_pct":0.0649},{"nav_date":"2025-09-29","nav":14.4859,"day_change_pct":-0.0435},{"nav_date":"2025-09-26","nav":14.4922,"day_change_pct":-1.2786},{"nav_date":"2025-09-25","nav":14.6799,"day_change_pct":-0.5076},{"nav_date":"2025-09-24","nav":14.7548,"day_change_pct":-0.3781},{"nav_date":"2025-09-23","nav":14.8108,"day_change_pct":-0.702},{"nav_date":"2025-09-22","nav":14.9155,"day_change_pct":-0.9549},{"nav_date":"2025-09-19","nav":15.0593,"day_change_pct":-0.2167},{"nav_date":"2025-09-18","nav":15.092,"day_change_pct":0.2697},{"nav_date":"2025-09-17","nav":15.0514,"day_change_pct":0.2778},{"nav_date":"2025-09-16","nav":15.0097,"day_change_pct":0.3778},{"nav_date":"2025-09-15","nav":14.9532,"day_change_pct":-0.2202}],"total":1221,"page":1,"page_size":250}