{"fund_details":{"scheme_code":149249,"scheme_name":"Edelweiss NIFTY PSU Bond Plus SDL Apr 2027 50:50 Index Fund - Regular Plan - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01MP5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.3032,"day_change_pct":0.0},{"nav_date":"2026-09-16","nav":13.3032,"day_change_pct":0.0038},{"nav_date":"2026-09-15","nav":13.3027,"day_change_pct":0.0165},{"nav_date":"2026-09-11","nav":13.3005,"day_change_pct":-0.0173},{"nav_date":"2026-09-10","nav":13.3028,"day_change_pct":0.0045},{"nav_date":"2026-09-09","nav":13.3022,"day_change_pct":0.0023},{"nav_date":"2026-09-08","nav":13.3019,"day_change_pct":0.0173},{"nav_date":"2026-09-07","nav":13.2996,"day_change_pct":0.067},{"nav_date":"2026-09-04","nav":13.2907,"day_change_pct":0.0173},{"nav_date":"2026-09-03","nav":13.2884,"day_change_pct":0.0429},{"nav_date":"2026-09-02","nav":13.2827,"day_change_pct":0.0655},{"nav_date":"2026-09-01","nav":13.274,"day_change_pct":0.0437},{"nav_date":"2026-08-31","nav":13.2682,"day_change_pct":0.0385},{"nav_date":"2026-08-28","nav":13.2631,"day_change_pct":0.0075},{"nav_date":"2026-08-27","nav":13.2621,"day_change_pct":0.0332},{"nav_date":"2026-08-25","nav":13.2577,"day_change_pct":0.0377},{"nav_date":"2026-08-24","nav":13.2527,"day_change_pct":0.0581},{"nav_date":"2026-08-21","nav":13.245,"day_change_pct":0.0023},{"nav_date":"2026-08-20","nav":13.2447,"day_change_pct":-0.0415},{"nav_date":"2026-08-19","nav":13.2502,"day_change_pct":0.0226},{"nav_date":"2026-08-18","nav":13.2472,"day_change_pct":0.0023},{"nav_date":"2026-08-17","nav":13.2469,"day_change_pct":0.031},{"nav_date":"2026-08-14","nav":13.2428,"day_change_pct":0.0272},{"nav_date":"2026-08-13","nav":13.2392,"day_change_pct":0.0257},{"nav_date":"2026-08-12","nav":13.2358,"day_change_pct":0.0083},{"nav_date":"2026-08-11","nav":13.2347,"day_change_pct":0.0151},{"nav_date":"2026-08-10","nav":13.2327,"day_change_pct":0.0681},{"nav_date":"2026-08-07","nav":13.2237,"day_change_pct":0.0053},{"nav_date":"2026-08-06","nav":13.223,"day_change_pct":0.0144},{"nav_date":"2026-08-05","nav":13.2211,"day_change_pct":0.0492},{"nav_date":"2026-08-04","nav":13.2146,"day_change_pct":0.0038},{"nav_date":"2026-08-03","nav":13.2141,"day_change_pct":0.0659},{"nav_date":"2026-07-31","nav":13.2054,"day_change_pct":0.0333},{"nav_date":"2026-07-30","nav":13.201,"day_change_pct":-0.0083},{"nav_date":"2026-07-29","nav":13.2021,"day_change_pct":0.0023},{"nav_date":"2026-07-28","nav":13.2018,"day_change_pct":0.0235},{"nav_date":"2026-07-27","nav":13.1987,"day_change_pct":0.0713},{"nav_date":"2026-07-24","nav":13.1893,"day_change_pct":0.047},{"nav_date":"2026-07-23","nav":13.1831,"day_change_pct":0.0159},{"nav_date":"2026-07-22","nav":13.181,"day_change_pct":-0.0061},{"nav_date":"2026-07-21","nav":13.1818,"day_change_pct":0.0372},{"nav_date":"2026-07-20","nav":13.1769,"day_change_pct":0.0213},{"nav_date":"2026-07-17","nav":13.1741,"day_change_pct":0.041},{"nav_date":"2026-07-16","nav":13.1687,"day_change_pct":0.0342},{"nav_date":"2026-07-15","nav":13.1642,"day_change_pct":-0.0084},{"nav_date":"2026-07-14","nav":13.1653,"day_change_pct":-0.0251},{"nav_date":"2026-07-13","nav":13.1686,"day_change_pct":0.0304},{"nav_date":"2026-07-10","nav":13.1646,"day_change_pct":0.0266},{"nav_date":"2026-07-09","nav":13.1611,"day_change_pct":0.0448},{"nav_date":"2026-07-08","nav":13.1552,"day_change_pct":-0.0403},{"nav_date":"2026-07-07","nav":13.1605,"day_change_pct":-0.0076},{"nav_date":"2026-07-06","nav":13.1615,"day_change_pct":0.0228},{"nav_date":"2026-07-03","nav":13.1585,"day_change_pct":0.0068},{"nav_date":"2026-07-02","nav":13.1576,"day_change_pct":0.0426},{"nav_date":"2026-07-01","nav":13.152,"day_change_pct":0.0533},{"nav_date":"2026-06-30","nav":13.145,"day_change_pct":0.0586},{"nav_date":"2026-06-29","nav":13.1373,"day_change_pct":0.1082},{"nav_date":"2026-06-25","nav":13.1231,"day_change_pct":0.0702},{"nav_date":"2026-06-24","nav":13.1139,"day_change_pct":0.0259},{"nav_date":"2026-06-23","nav":13.1105,"day_change_pct":0.0084},{"nav_date":"2026-06-22","nav":13.1094,"day_change_pct":0.0634},{"nav_date":"2026-06-19","nav":13.1011,"day_change_pct":0.0107},{"nav_date":"2026-06-18","nav":13.0997,"day_change_pct":0.0305},{"nav_date":"2026-06-17","nav":13.0957,"day_change_pct":0.0214},{"nav_date":"2026-06-16","nav":13.0929,"day_change_pct":0.0604},{"nav_date":"2026-06-15","nav":13.085,"day_change_pct":0.0903},{"nav_date":"2026-06-12","nav":13.0732,"day_change_pct":0.0184},{"nav_date":"2026-06-11","nav":13.0708,"day_change_pct":-0.0138},{"nav_date":"2026-06-10","nav":13.0726,"day_change_pct":0.0543},{"nav_date":"2026-06-09","nav":13.0655,"day_change_pct":0.082},{"nav_date":"2026-06-08","nav":13.0548,"day_change_pct":0.1004},{"nav_date":"2026-06-05","nav":13.0417,"day_change_pct":0.086},{"nav_date":"2026-06-04","nav":13.0305,"day_change_pct":0.0315},{"nav_date":"2026-06-03","nav":13.0264,"day_change_pct":0.0276},{"nav_date":"2026-06-02","nav":13.0228,"day_change_pct":-0.0238},{"nav_date":"2026-06-01","nav":13.0259,"day_change_pct":0.0699},{"nav_date":"2026-05-29","nav":13.0168,"day_change_pct":0.0638},{"nav_date":"2026-05-27","nav":13.0085,"day_change_pct":0.0177},{"nav_date":"2026-05-26","nav":13.0062,"day_change_pct":-0.0123},{"nav_date":"2026-05-25","nav":13.0078,"day_change_pct":0.0739},{"nav_date":"2026-05-22","nav":12.9982,"day_change_pct":0.0069},{"nav_date":"2026-05-21","nav":12.9973,"day_change_pct":-0.0884},{"nav_date":"2026-05-20","nav":13.0088,"day_change_pct":-0.0392},{"nav_date":"2026-05-19","nav":13.0139,"day_change_pct":0.0315},{"nav_date":"2026-05-18","nav":13.0098,"day_change_pct":-0.0115},{"nav_date":"2026-05-15","nav":13.0113,"day_change_pct":0.0046},{"nav_date":"2026-05-14","nav":13.0107,"day_change_pct":-0.0323},{"nav_date":"2026-05-13","nav":13.0149,"day_change_pct":-0.0261},{"nav_date":"2026-05-12","nav":13.0183,"day_change_pct":-0.0207},{"nav_date":"2026-05-11","nav":13.021,"day_change_pct":0.0269},{"nav_date":"2026-05-08","nav":13.0175,"day_change_pct":0.0192},{"nav_date":"2026-05-07","nav":13.015,"day_change_pct":0.0023},{"nav_date":"2026-05-06","nav":13.0147,"day_change_pct":0.0507},{"nav_date":"2026-05-05","nav":13.0081,"day_change_pct":0.0069},{"nav_date":"2026-05-04","nav":13.0072,"day_change_pct":0.1031},{"nav_date":"2026-04-30","nav":12.9938,"day_change_pct":-0.0246},{"nav_date":"2026-04-29","nav":12.997,"day_change_pct":-0.0046},{"nav_date":"2026-04-28","nav":12.9976,"day_change_pct":-0.0046},{"nav_date":"2026-04-27","nav":12.9982,"day_change_pct":0.02},{"nav_date":"2026-04-24","nav":12.9956,"day_change_pct":0.0085},{"nav_date":"2026-04-23","nav":12.9945,"day_change_pct":-0.0146},{"nav_date":"2026-04-22","nav":12.9964,"day_change_pct":-0.0185},{"nav_date":"2026-04-21","nav":12.9988,"day_change_pct":0.0108},{"nav_date":"2026-04-20","nav":12.9974,"day_change_pct":0.0385},{"nav_date":"2026-04-17","nav":12.9924,"day_change_pct":-0.0046},{"nav_date":"2026-04-16","nav":12.993,"day_change_pct":0.0246},{"nav_date":"2026-04-15","nav":12.9898,"day_change_pct":0.0801},{"nav_date":"2026-04-13","nav":12.9794,"day_change_pct":0.0493},{"nav_date":"2026-04-10","nav":12.973,"day_change_pct":0.0501},{"nav_date":"2026-04-09","nav":12.9665,"day_change_pct":0.115},{"nav_date":"2026-04-08","nav":12.9516,"day_change_pct":0.1872},{"nav_date":"2026-04-07","nav":12.9274,"day_change_pct":-0.0131},{"nav_date":"2026-04-06","nav":12.9291,"day_change_pct":0.0735},{"nav_date":"2026-04-02","nav":12.9196,"day_change_pct":-0.0046},{"nav_date":"2026-03-31","nav":12.9202,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":12.918,"day_change_pct":0.0341},{"nav_date":"2026-03-27","nav":12.9136,"day_change_pct":0.0209},{"nav_date":"2026-03-25","nav":12.9109,"day_change_pct":0.0178},{"nav_date":"2026-03-24","nav":12.9086,"day_change_pct":-0.0116},{"nav_date":"2026-03-23","nav":12.9101,"day_change_pct":-0.0387},{"nav_date":"2026-03-20","nav":12.9151,"day_change_pct":0.0178},{"nav_date":"2026-03-18","nav":12.9128,"day_change_pct":0.0403},{"nav_date":"2026-03-17","nav":12.9076,"day_change_pct":0.0039},{"nav_date":"2026-03-16","nav":12.9071,"day_change_pct":0.0395},{"nav_date":"2026-03-13","nav":12.902,"day_change_pct":0.0016},{"nav_date":"2026-03-12","nav":12.9018,"day_change_pct":-0.0294},{"nav_date":"2026-03-11","nav":12.9056,"day_change_pct":0.0217},{"nav_date":"2026-03-10","nav":12.9028,"day_change_pct":0.0147},{"nav_date":"2026-03-09","nav":12.9009,"day_change_pct":0.024},{"nav_date":"2026-03-06","nav":12.8978,"day_change_pct":0.0132},{"nav_date":"2026-03-05","nav":12.8961,"day_change_pct":0.0109},{"nav_date":"2026-03-04","nav":12.8947,"day_change_pct":0.0272},{"nav_date":"2026-03-02","nav":12.8912,"day_change_pct":0.059},{"nav_date":"2026-02-27","nav":12.8836,"day_change_pct":0.021},{"nav_date":"2026-02-26","nav":12.8809,"day_change_pct":0.0256},{"nav_date":"2026-02-25","nav":12.8776,"day_change_pct":0.0085},{"nav_date":"2026-02-24","nav":12.8765,"day_change_pct":0.0225},{"nav_date":"2026-02-23","nav":12.8736,"day_change_pct":0.0117},{"nav_date":"2026-02-20","nav":12.8721,"day_change_pct":0.0023},{"nav_date":"2026-02-18","nav":12.8718,"day_change_pct":0.0132},{"nav_date":"2026-02-17","nav":12.8701,"day_change_pct":0.0187},{"nav_date":"2026-02-16","nav":12.8677,"day_change_pct":0.0723},{"nav_date":"2026-02-13","nav":12.8584,"day_change_pct":0.049},{"nav_date":"2026-02-12","nav":12.8521,"day_change_pct":0.0662},{"nav_date":"2026-02-11","nav":12.8436,"day_change_pct":0.0241},{"nav_date":"2026-02-10","nav":12.8405,"day_change_pct":0.0288},{"nav_date":"2026-02-09","nav":12.8368,"day_change_pct":0.0374},{"nav_date":"2026-02-06","nav":12.832,"day_change_pct":-0.0296},{"nav_date":"2026-02-05","nav":12.8358,"day_change_pct":0.032},{"nav_date":"2026-02-04","nav":12.8317,"day_change_pct":0.0827},{"nav_date":"2026-02-03","nav":12.8211,"day_change_pct":0.0453},{"nav_date":"2026-02-02","nav":12.8153,"day_change_pct":0.0437},{"nav_date":"2026-01-30","nav":12.8097,"day_change_pct":0.0445},{"nav_date":"2026-01-29","nav":12.804,"day_change_pct":0.0281},{"nav_date":"2026-01-28","nav":12.8004,"day_change_pct":0.007},{"nav_date":"2026-01-27","nav":12.7995,"day_change_pct":0.0743},{"nav_date":"2026-01-23","nav":12.79,"day_change_pct":0.0016},{"nav_date":"2026-01-22","nav":12.7898,"day_change_pct":0.0289},{"nav_date":"2026-01-21","nav":12.7861,"day_change_pct":-0.0008},{"nav_date":"2026-01-20","nav":12.7862,"day_change_pct":-0.0242},{"nav_date":"2026-01-19","nav":12.7893,"day_change_pct":0.0149},{"nav_date":"2026-01-16","nav":12.7874,"day_change_pct":0.0008},{"nav_date":"2026-01-14","nav":12.7873,"day_change_pct":-0.0321},{"nav_date":"2026-01-13","nav":12.7914,"day_change_pct":-0.0383},{"nav_date":"2026-01-12","nav":12.7963,"day_change_pct":0.0446},{"nav_date":"2026-01-09","nav":12.7906,"day_change_pct":0.0211},{"nav_date":"2026-01-08","nav":12.7879,"day_change_pct":-0.0305},{"nav_date":"2026-01-07","nav":12.7918,"day_change_pct":0.0039},{"nav_date":"2026-01-06","nav":12.7913,"day_change_pct":0.0063},{"nav_date":"2026-01-05","nav":12.7905,"day_change_pct":0.0203},{"nav_date":"2026-01-02","nav":12.7879,"day_change_pct":0.0884},{"nav_date":"2026-01-01","nav":12.7766,"day_change_pct":0.0094},{"nav_date":"2025-12-31","nav":12.7754,"day_change_pct":0.029},{"nav_date":"2025-12-30","nav":12.7717,"day_change_pct":-0.0055},{"nav_date":"2025-12-29","nav":12.7724,"day_change_pct":0.0415},{"nav_date":"2025-12-26","nav":12.7671,"day_change_pct":0.0274},{"nav_date":"2025-12-24","nav":12.7636,"day_change_pct":0.0674},{"nav_date":"2025-12-23","nav":12.755,"day_change_pct":-0.0125},{"nav_date":"2025-12-22","nav":12.7566,"day_change_pct":0.0125},{"nav_date":"2025-12-19","nav":12.755,"day_change_pct":0.0157},{"nav_date":"2025-12-18","nav":12.753,"day_change_pct":0.022},{"nav_date":"2025-12-17","nav":12.7502,"day_change_pct":0.0133},{"nav_date":"2025-12-16","nav":12.7485,"day_change_pct":0.0157},{"nav_date":"2025-12-15","nav":12.7465,"day_change_pct":0.0228},{"nav_date":"2025-12-12","nav":12.7436,"day_change_pct":0.0165},{"nav_date":"2025-12-11","nav":12.7415,"day_change_pct":-0.0165},{"nav_date":"2025-12-10","nav":12.7436,"day_change_pct":0.0298},{"nav_date":"2025-12-09","nav":12.7398,"day_change_pct":-0.0094},{"nav_date":"2025-12-08","nav":12.741,"day_change_pct":0.0345},{"nav_date":"2025-12-05","nav":12.7366,"day_change_pct":0.0746},{"nav_date":"2025-12-04","nav":12.7271,"day_change_pct":-0.0126},{"nav_date":"2025-12-03","nav":12.7287,"day_change_pct":-0.0204},{"nav_date":"2025-12-02","nav":12.7313,"day_change_pct":0.0094},{"nav_date":"2025-12-01","nav":12.7301,"day_change_pct":0.0417},{"nav_date":"2025-11-28","nav":12.7248,"day_change_pct":0.011},{"nav_date":"2025-11-27","nav":12.7234,"day_change_pct":0.0189},{"nav_date":"2025-11-26","nav":12.721,"day_change_pct":0.0433},{"nav_date":"2025-11-25","nav":12.7155,"day_change_pct":0.026},{"nav_date":"2025-11-24","nav":12.7122,"day_change_pct":0.0393},{"nav_date":"2025-11-21","nav":12.7072,"day_change_pct":0.0031},{"nav_date":"2025-11-20","nav":12.7068,"day_change_pct":-0.0047},{"nav_date":"2025-11-19","nav":12.7074,"day_change_pct":0.0276},{"nav_date":"2025-11-18","nav":12.7039,"day_change_pct":0.0118},{"nav_date":"2025-11-17","nav":12.7024,"day_change_pct":0.0504},{"nav_date":"2025-11-14","nav":12.696,"day_change_pct":0.0165},{"nav_date":"2025-11-13","nav":12.6939,"day_change_pct":-0.011},{"nav_date":"2025-11-12","nav":12.6953,"day_change_pct":0.0205},{"nav_date":"2025-11-11","nav":12.6927,"day_change_pct":0.052},{"nav_date":"2025-11-10","nav":12.6861,"day_change_pct":0.0465},{"nav_date":"2025-11-07","nav":12.6802,"day_change_pct":0.0189},{"nav_date":"2025-11-06","nav":12.6778,"day_change_pct":0.0331},{"nav_date":"2025-11-04","nav":12.6736,"day_change_pct":0.0166},{"nav_date":"2025-11-03","nav":12.6715,"day_change_pct":0.0387},{"nav_date":"2025-10-31","nav":12.6666,"day_change_pct":0.0111},{"nav_date":"2025-10-30","nav":12.6652,"day_change_pct":0.0063},{"nav_date":"2025-10-29","nav":12.6644,"day_change_pct":0.0174},{"nav_date":"2025-10-28","nav":12.6622,"day_change_pct":0.0087},{"nav_date":"2025-10-27","nav":12.6611,"day_change_pct":0.0569},{"nav_date":"2025-10-24","nav":12.6539,"day_change_pct":0.0166},{"nav_date":"2025-10-23","nav":12.6518,"day_change_pct":0.0506},{"nav_date":"2025-10-20","nav":12.6454,"day_change_pct":0.0301},{"nav_date":"2025-10-17","nav":12.6416,"day_change_pct":0.0206},{"nav_date":"2025-10-16","nav":12.639,"day_change_pct":0.0071},{"nav_date":"2025-10-15","nav":12.6381,"day_change_pct":-0.0055},{"nav_date":"2025-10-14","nav":12.6388,"day_change_pct":0.0467},{"nav_date":"2025-10-13","nav":12.6329,"day_change_pct":0.0491},{"nav_date":"2025-10-10","nav":12.6267,"day_change_pct":0.0174},{"nav_date":"2025-10-09","nav":12.6245,"day_change_pct":0.0151},{"nav_date":"2025-10-08","nav":12.6226,"day_change_pct":0.0087},{"nav_date":"2025-10-07","nav":12.6215,"day_change_pct":0.0563},{"nav_date":"2025-10-06","nav":12.6144,"day_change_pct":0.0865},{"nav_date":"2025-10-03","nav":12.6035,"day_change_pct":0.085},{"nav_date":"2025-10-01","nav":12.5928,"day_change_pct":0.0278},{"nav_date":"2025-09-30","nav":12.5893,"day_change_pct":0.0159},{"nav_date":"2025-09-29","nav":12.5873,"day_change_pct":0.0612},{"nav_date":"2025-09-26","nav":12.5796,"day_change_pct":0.0151},{"nav_date":"2025-09-25","nav":12.5777,"day_change_pct":-0.0111},{"nav_date":"2025-09-24","nav":12.5791,"day_change_pct":-0.0016},{"nav_date":"2025-09-23","nav":12.5793,"day_change_pct":0.0223},{"nav_date":"2025-09-22","nav":12.5765,"day_change_pct":0.0828},{"nav_date":"2025-09-19","nav":12.5661,"day_change_pct":0.0024},{"nav_date":"2025-09-18","nav":12.5658,"day_change_pct":0.0263},{"nav_date":"2025-09-17","nav":12.5625,"day_change_pct":0.0279},{"nav_date":"2025-09-16","nav":12.559,"day_change_pct":0.0446},{"nav_date":"2025-09-15","nav":12.5534,"day_change_pct":0.0088},{"nav_date":"2025-09-12","nav":12.5523,"day_change_pct":-0.0088},{"nav_date":"2025-09-11","nav":12.5534,"day_change_pct":0.0056},{"nav_date":"2025-09-10","nav":12.5527,"day_change_pct":0.0127},{"nav_date":"2025-09-09","nav":12.5511,"day_change_pct":0.0622},{"nav_date":"2025-09-05","nav":12.5433,"day_change_pct":0.0159}],"total":1193,"page":1,"page_size":250}