{"fund_details":{"scheme_code":149247,"scheme_name":"Edelweiss NIFTY PSU Bond Plus SDL Apr 2027 50:50 Index Fund - Direct Plan Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF754K01MT7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.4301,"day_change_pct":0.0},{"nav_date":"2026-09-16","nav":13.4301,"day_change_pct":0.0045},{"nav_date":"2026-09-15","nav":13.4295,"day_change_pct":0.0179},{"nav_date":"2026-09-11","nav":13.4271,"day_change_pct":-0.0156},{"nav_date":"2026-09-10","nav":13.4292,"day_change_pct":0.0045},{"nav_date":"2026-09-09","nav":13.4286,"day_change_pct":0.003},{"nav_date":"2026-09-08","nav":13.4282,"day_change_pct":0.0171},{"nav_date":"2026-09-07","nav":13.4259,"day_change_pct":0.0693},{"nav_date":"2026-09-04","nav":13.4166,"day_change_pct":0.0171},{"nav_date":"2026-09-03","nav":13.4143,"day_change_pct":0.044},{"nav_date":"2026-09-02","nav":13.4084,"day_change_pct":0.0657},{"nav_date":"2026-09-01","nav":13.3996,"day_change_pct":0.0441},{"nav_date":"2026-08-31","nav":13.3937,"day_change_pct":0.0403},{"nav_date":"2026-08-28","nav":13.3883,"day_change_pct":0.0082},{"nav_date":"2026-08-27","nav":13.3872,"day_change_pct":0.0344},{"nav_date":"2026-08-25","nav":13.3826,"day_change_pct":0.0381},{"nav_date":"2026-08-24","nav":13.3775,"day_change_pct":0.0598},{"nav_date":"2026-08-21","nav":13.3695,"day_change_pct":0.0022},{"nav_date":"2026-08-20","nav":13.3692,"day_change_pct":-0.0404},{"nav_date":"2026-08-19","nav":13.3746,"day_change_pct":0.0232},{"nav_date":"2026-08-18","nav":13.3715,"day_change_pct":0.0022},{"nav_date":"2026-08-17","nav":13.3712,"day_change_pct":0.0329},{"nav_date":"2026-08-14","nav":13.3668,"day_change_pct":0.0277},{"nav_date":"2026-08-13","nav":13.3631,"day_change_pct":0.0262},{"nav_date":"2026-08-12","nav":13.3596,"day_change_pct":0.009},{"nav_date":"2026-08-11","nav":13.3584,"day_change_pct":0.0157},{"nav_date":"2026-08-10","nav":13.3563,"day_change_pct":0.0697},{"nav_date":"2026-08-07","nav":13.347,"day_change_pct":0.0052},{"nav_date":"2026-08-06","nav":13.3463,"day_change_pct":0.0157},{"nav_date":"2026-08-05","nav":13.3442,"day_change_pct":0.0495},{"nav_date":"2026-08-04","nav":13.3376,"day_change_pct":0.0045},{"nav_date":"2026-08-03","nav":13.337,"day_change_pct":0.0668},{"nav_date":"2026-07-31","nav":13.3281,"day_change_pct":0.0338},{"nav_date":"2026-07-30","nav":13.3236,"day_change_pct":-0.0075},{"nav_date":"2026-07-29","nav":13.3246,"day_change_pct":0.003},{"nav_date":"2026-07-28","nav":13.3242,"day_change_pct":0.024},{"nav_date":"2026-07-27","nav":13.321,"day_change_pct":0.0729},{"nav_date":"2026-07-24","nav":13.3113,"day_change_pct":0.0474},{"nav_date":"2026-07-23","nav":13.305,"day_change_pct":0.0165},{"nav_date":"2026-07-22","nav":13.3028,"day_change_pct":-0.0053},{"nav_date":"2026-07-21","nav":13.3035,"day_change_pct":0.0376},{"nav_date":"2026-07-20","nav":13.2985,"day_change_pct":0.0226},{"nav_date":"2026-07-17","nav":13.2955,"day_change_pct":0.0414},{"nav_date":"2026-07-16","nav":13.29,"day_change_pct":0.0346},{"nav_date":"2026-07-15","nav":13.2854,"day_change_pct":-0.0075},{"nav_date":"2026-07-14","nav":13.2864,"day_change_pct":-0.0241},{"nav_date":"2026-07-13","nav":13.2896,"day_change_pct":0.0324},{"nav_date":"2026-07-10","nav":13.2853,"day_change_pct":0.0271},{"nav_date":"2026-07-09","nav":13.2817,"day_change_pct":0.0444},{"nav_date":"2026-07-08","nav":13.2758,"day_change_pct":-0.0392},{"nav_date":"2026-07-07","nav":13.281,"day_change_pct":-0.0075},{"nav_date":"2026-07-06","nav":13.282,"day_change_pct":0.0249},{"nav_date":"2026-07-03","nav":13.2787,"day_change_pct":0.0068},{"nav_date":"2026-07-02","nav":13.2778,"day_change_pct":0.0437},{"nav_date":"2026-07-01","nav":13.272,"day_change_pct":0.0535},{"nav_date":"2026-06-30","nav":13.2649,"day_change_pct":0.0588},{"nav_date":"2026-06-29","nav":13.2571,"day_change_pct":0.1103},{"nav_date":"2026-06-25","nav":13.2425,"day_change_pct":0.071},{"nav_date":"2026-06-24","nav":13.2331,"day_change_pct":0.0265},{"nav_date":"2026-06-23","nav":13.2296,"day_change_pct":0.0083},{"nav_date":"2026-06-22","nav":13.2285,"day_change_pct":0.0651},{"nav_date":"2026-06-19","nav":13.2199,"day_change_pct":0.0121},{"nav_date":"2026-06-18","nav":13.2183,"day_change_pct":0.0303},{"nav_date":"2026-06-17","nav":13.2143,"day_change_pct":0.022},{"nav_date":"2026-06-16","nav":13.2114,"day_change_pct":0.0613},{"nav_date":"2026-06-15","nav":13.2033,"day_change_pct":0.0917},{"nav_date":"2026-06-12","nav":13.1912,"day_change_pct":0.019},{"nav_date":"2026-06-11","nav":13.1887,"day_change_pct":-0.0136},{"nav_date":"2026-06-10","nav":13.1905,"day_change_pct":0.0554},{"nav_date":"2026-06-09","nav":13.1832,"day_change_pct":0.0827},{"nav_date":"2026-06-08","nav":13.1723,"day_change_pct":0.1018},{"nav_date":"2026-06-05","nav":13.1589,"day_change_pct":0.0867},{"nav_date":"2026-06-04","nav":13.1475,"day_change_pct":0.032},{"nav_date":"2026-06-03","nav":13.1433,"day_change_pct":0.0274},{"nav_date":"2026-06-02","nav":13.1397,"day_change_pct":-0.0228},{"nav_date":"2026-06-01","nav":13.1427,"day_change_pct":0.0716},{"nav_date":"2026-05-29","nav":13.1333,"day_change_pct":0.0648},{"nav_date":"2026-05-27","nav":13.1248,"day_change_pct":0.0191},{"nav_date":"2026-05-26","nav":13.1223,"day_change_pct":-0.0122},{"nav_date":"2026-05-25","nav":13.1239,"day_change_pct":0.0747},{"nav_date":"2026-05-22","nav":13.1141,"day_change_pct":0.0084},{"nav_date":"2026-05-21","nav":13.113,"day_change_pct":-0.0876},{"nav_date":"2026-05-20","nav":13.1245,"day_change_pct":-0.0388},{"nav_date":"2026-05-19","nav":13.1296,"day_change_pct":0.032},{"nav_date":"2026-05-18","nav":13.1254,"day_change_pct":-0.0107},{"nav_date":"2026-05-15","nav":13.1268,"day_change_pct":0.0053},{"nav_date":"2026-05-14","nav":13.1261,"day_change_pct":-0.032},{"nav_date":"2026-05-13","nav":13.1303,"day_change_pct":-0.0251},{"nav_date":"2026-05-12","nav":13.1336,"day_change_pct":-0.0206},{"nav_date":"2026-05-11","nav":13.1363,"day_change_pct":0.0282},{"nav_date":"2026-05-08","nav":13.1326,"day_change_pct":0.0206},{"nav_date":"2026-05-07","nav":13.1299,"day_change_pct":0.003},{"nav_date":"2026-05-06","nav":13.1295,"day_change_pct":0.0511},{"nav_date":"2026-05-05","nav":13.1228,"day_change_pct":0.0069},{"nav_date":"2026-05-04","nav":13.1219,"day_change_pct":0.1053},{"nav_date":"2026-04-30","nav":13.1081,"day_change_pct":-0.0244},{"nav_date":"2026-04-29","nav":13.1113,"day_change_pct":-0.0038},{"nav_date":"2026-04-28","nav":13.1118,"day_change_pct":-0.0038},{"nav_date":"2026-04-27","nav":13.1123,"day_change_pct":0.0214},{"nav_date":"2026-04-24","nav":13.1095,"day_change_pct":0.0099},{"nav_date":"2026-04-23","nav":13.1082,"day_change_pct":-0.0145},{"nav_date":"2026-04-22","nav":13.1101,"day_change_pct":-0.0183},{"nav_date":"2026-04-21","nav":13.1125,"day_change_pct":0.0114},{"nav_date":"2026-04-20","nav":13.111,"day_change_pct":0.0404},{"nav_date":"2026-04-17","nav":13.1057,"day_change_pct":-0.0046},{"nav_date":"2026-04-16","nav":13.1063,"day_change_pct":0.0252},{"nav_date":"2026-04-15","nav":13.103,"day_change_pct":0.081},{"nav_date":"2026-04-13","nav":13.0924,"day_change_pct":0.0512},{"nav_date":"2026-04-10","nav":13.0857,"day_change_pct":0.0505},{"nav_date":"2026-04-09","nav":13.0791,"day_change_pct":0.1164},{"nav_date":"2026-04-08","nav":13.0639,"day_change_pct":0.1871},{"nav_date":"2026-04-07","nav":13.0395,"day_change_pct":-0.013},{"nav_date":"2026-04-06","nav":13.0412,"day_change_pct":0.076},{"nav_date":"2026-04-02","nav":13.0313,"day_change_pct":-0.0038},{"nav_date":"2026-03-31","nav":13.0318,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":13.0295,"day_change_pct":0.0361},{"nav_date":"2026-03-27","nav":13.0248,"day_change_pct":0.0215},{"nav_date":"2026-03-25","nav":13.022,"day_change_pct":0.0184},{"nav_date":"2026-03-24","nav":13.0196,"day_change_pct":-0.0115},{"nav_date":"2026-03-23","nav":13.0211,"day_change_pct":-0.0368},{"nav_date":"2026-03-20","nav":13.0259,"day_change_pct":0.0184},{"nav_date":"2026-03-18","nav":13.0235,"day_change_pct":0.0407},{"nav_date":"2026-03-17","nav":13.0182,"day_change_pct":0.0046},{"nav_date":"2026-03-16","nav":13.0176,"day_change_pct":0.0415},{"nav_date":"2026-03-13","nav":13.0122,"day_change_pct":0.0015},{"nav_date":"2026-03-12","nav":13.012,"day_change_pct":-0.0284},{"nav_date":"2026-03-11","nav":13.0157,"day_change_pct":0.0223},{"nav_date":"2026-03-10","nav":13.0128,"day_change_pct":0.0146},{"nav_date":"2026-03-09","nav":13.0109,"day_change_pct":0.0254},{"nav_date":"2026-03-06","nav":13.0076,"day_change_pct":0.0138},{"nav_date":"2026-03-05","nav":13.0058,"day_change_pct":0.0115},{"nav_date":"2026-03-04","nav":13.0043,"day_change_pct":0.0277},{"nav_date":"2026-03-02","nav":13.0007,"day_change_pct":0.0608},{"nav_date":"2026-02-27","nav":12.9928,"day_change_pct":0.0216},{"nav_date":"2026-02-26","nav":12.99,"day_change_pct":0.0254},{"nav_date":"2026-02-25","nav":12.9867,"day_change_pct":0.0092},{"nav_date":"2026-02-24","nav":12.9855,"day_change_pct":0.0239},{"nav_date":"2026-02-23","nav":12.9824,"day_change_pct":0.0131},{"nav_date":"2026-02-20","nav":12.9807,"day_change_pct":0.0031},{"nav_date":"2026-02-18","nav":12.9803,"day_change_pct":0.0139},{"nav_date":"2026-02-17","nav":12.9785,"day_change_pct":0.0193},{"nav_date":"2026-02-16","nav":12.976,"day_change_pct":0.074},{"nav_date":"2026-02-13","nav":12.9664,"day_change_pct":0.0494},{"nav_date":"2026-02-12","nav":12.96,"day_change_pct":0.0672},{"nav_date":"2026-02-11","nav":12.9513,"day_change_pct":0.0239},{"nav_date":"2026-02-10","nav":12.9482,"day_change_pct":0.0301},{"nav_date":"2026-02-09","nav":12.9443,"day_change_pct":0.0386},{"nav_date":"2026-02-06","nav":12.9393,"day_change_pct":-0.0294},{"nav_date":"2026-02-05","nav":12.9431,"day_change_pct":0.0325},{"nav_date":"2026-02-04","nav":12.9389,"day_change_pct":0.0835},{"nav_date":"2026-02-03","nav":12.9281,"day_change_pct":0.0457},{"nav_date":"2026-02-02","nav":12.9222,"day_change_pct":0.0457},{"nav_date":"2026-01-30","nav":12.9163,"day_change_pct":0.0449},{"nav_date":"2026-01-29","nav":12.9105,"day_change_pct":0.0287},{"nav_date":"2026-01-28","nav":12.9068,"day_change_pct":0.0077},{"nav_date":"2026-01-27","nav":12.9058,"day_change_pct":0.076},{"nav_date":"2026-01-23","nav":12.896,"day_change_pct":0.0023},{"nav_date":"2026-01-22","nav":12.8957,"day_change_pct":0.0295},{"nav_date":"2026-01-21","nav":12.8919,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":12.8919,"day_change_pct":-0.024},{"nav_date":"2026-01-19","nav":12.895,"day_change_pct":0.0163},{"nav_date":"2026-01-16","nav":12.8929,"day_change_pct":0.0023},{"nav_date":"2026-01-14","nav":12.8926,"day_change_pct":-0.0318},{"nav_date":"2026-01-13","nav":12.8967,"day_change_pct":-0.0372},{"nav_date":"2026-01-12","nav":12.9015,"day_change_pct":0.0465},{"nav_date":"2026-01-09","nav":12.8955,"day_change_pct":0.0209},{"nav_date":"2026-01-08","nav":12.8928,"day_change_pct":-0.0295},{"nav_date":"2026-01-07","nav":12.8966,"day_change_pct":0.0047},{"nav_date":"2026-01-06","nav":12.896,"day_change_pct":0.007},{"nav_date":"2026-01-05","nav":12.8951,"day_change_pct":0.0217},{"nav_date":"2026-01-02","nav":12.8923,"day_change_pct":0.0885},{"nav_date":"2026-01-01","nav":12.8809,"day_change_pct":0.0101},{"nav_date":"2025-12-31","nav":12.8796,"day_change_pct":0.0295},{"nav_date":"2025-12-30","nav":12.8758,"day_change_pct":-0.0047},{"nav_date":"2025-12-29","nav":12.8764,"day_change_pct":0.0427},{"nav_date":"2025-12-26","nav":12.8709,"day_change_pct":0.0288},{"nav_date":"2025-12-24","nav":12.8672,"day_change_pct":0.0684},{"nav_date":"2025-12-23","nav":12.8584,"day_change_pct":-0.0132},{"nav_date":"2025-12-22","nav":12.8601,"day_change_pct":0.0148},{"nav_date":"2025-12-19","nav":12.8582,"day_change_pct":0.0163},{"nav_date":"2025-12-18","nav":12.8561,"day_change_pct":0.0226},{"nav_date":"2025-12-17","nav":12.8532,"day_change_pct":0.014},{"nav_date":"2025-12-16","nav":12.8514,"day_change_pct":0.0163},{"nav_date":"2025-12-15","nav":12.8493,"day_change_pct":0.0241},{"nav_date":"2025-12-12","nav":12.8462,"day_change_pct":0.0171},{"nav_date":"2025-12-11","nav":12.844,"day_change_pct":-0.0163},{"nav_date":"2025-12-10","nav":12.8461,"day_change_pct":0.0304},{"nav_date":"2025-12-09","nav":12.8422,"day_change_pct":-0.0086},{"nav_date":"2025-12-08","nav":12.8433,"day_change_pct":0.0366},{"nav_date":"2025-12-05","nav":12.8386,"day_change_pct":0.0748},{"nav_date":"2025-12-04","nav":12.829,"day_change_pct":-0.0125},{"nav_date":"2025-12-03","nav":12.8306,"day_change_pct":-0.0195},{"nav_date":"2025-12-02","nav":12.8331,"day_change_pct":0.0094},{"nav_date":"2025-12-01","nav":12.8319,"day_change_pct":0.0437},{"nav_date":"2025-11-28","nav":12.8263,"day_change_pct":0.0117},{"nav_date":"2025-11-27","nav":12.8248,"day_change_pct":0.0203},{"nav_date":"2025-11-26","nav":12.8222,"day_change_pct":0.0429},{"nav_date":"2025-11-25","nav":12.8167,"day_change_pct":0.0265},{"nav_date":"2025-11-24","nav":12.8133,"day_change_pct":0.0414},{"nav_date":"2025-11-21","nav":12.808,"day_change_pct":0.0039},{"nav_date":"2025-11-20","nav":12.8075,"day_change_pct":-0.0047},{"nav_date":"2025-11-19","nav":12.8081,"day_change_pct":0.0281},{"nav_date":"2025-11-18","nav":12.8045,"day_change_pct":0.0117},{"nav_date":"2025-11-17","nav":12.803,"day_change_pct":0.0524},{"nav_date":"2025-11-14","nav":12.7963,"day_change_pct":0.0172},{"nav_date":"2025-11-13","nav":12.7941,"day_change_pct":-0.0102},{"nav_date":"2025-11-12","nav":12.7954,"day_change_pct":0.0211},{"nav_date":"2025-11-11","nav":12.7927,"day_change_pct":0.0532},{"nav_date":"2025-11-10","nav":12.7859,"day_change_pct":0.0477},{"nav_date":"2025-11-07","nav":12.7798,"day_change_pct":0.0188},{"nav_date":"2025-11-06","nav":12.7774,"day_change_pct":0.0344},{"nav_date":"2025-11-04","nav":12.773,"day_change_pct":0.0172},{"nav_date":"2025-11-03","nav":12.7708,"day_change_pct":0.04},{"nav_date":"2025-10-31","nav":12.7657,"day_change_pct":0.0118},{"nav_date":"2025-10-30","nav":12.7642,"day_change_pct":0.0071},{"nav_date":"2025-10-29","nav":12.7633,"day_change_pct":0.018},{"nav_date":"2025-10-28","nav":12.761,"day_change_pct":0.0094},{"nav_date":"2025-10-27","nav":12.7598,"day_change_pct":0.058},{"nav_date":"2025-10-24","nav":12.7524,"day_change_pct":0.018},{"nav_date":"2025-10-23","nav":12.7501,"day_change_pct":0.0518},{"nav_date":"2025-10-20","nav":12.7435,"day_change_pct":0.0314},{"nav_date":"2025-10-17","nav":12.7395,"day_change_pct":0.0212},{"nav_date":"2025-10-16","nav":12.7368,"day_change_pct":0.0079},{"nav_date":"2025-10-15","nav":12.7358,"day_change_pct":-0.0055},{"nav_date":"2025-10-14","nav":12.7365,"day_change_pct":0.0479},{"nav_date":"2025-10-13","nav":12.7304,"day_change_pct":0.0503},{"nav_date":"2025-10-10","nav":12.724,"day_change_pct":0.0181},{"nav_date":"2025-10-09","nav":12.7217,"day_change_pct":0.0157},{"nav_date":"2025-10-08","nav":12.7197,"day_change_pct":0.0094},{"nav_date":"2025-10-07","nav":12.7185,"day_change_pct":0.0566},{"nav_date":"2025-10-06","nav":12.7113,"day_change_pct":0.0882},{"nav_date":"2025-10-03","nav":12.7001,"day_change_pct":0.0859},{"nav_date":"2025-10-01","nav":12.6892,"day_change_pct":0.0284},{"nav_date":"2025-09-30","nav":12.6856,"day_change_pct":0.0173},{"nav_date":"2025-09-29","nav":12.6834,"day_change_pct":0.0623},{"nav_date":"2025-09-26","nav":12.6755,"day_change_pct":0.015},{"nav_date":"2025-09-25","nav":12.6736,"day_change_pct":-0.0103},{"nav_date":"2025-09-24","nav":12.6749,"day_change_pct":-0.0016},{"nav_date":"2025-09-23","nav":12.6751,"day_change_pct":0.0237},{"nav_date":"2025-09-22","nav":12.6721,"day_change_pct":0.0845},{"nav_date":"2025-09-19","nav":12.6614,"day_change_pct":0.0024},{"nav_date":"2025-09-18","nav":12.6611,"day_change_pct":0.0277},{"nav_date":"2025-09-17","nav":12.6576,"day_change_pct":0.0277},{"nav_date":"2025-09-16","nav":12.6541,"day_change_pct":0.0451},{"nav_date":"2025-09-15","nav":12.6484,"day_change_pct":0.0111},{"nav_date":"2025-09-12","nav":12.647,"day_change_pct":-0.0087},{"nav_date":"2025-09-11","nav":12.6481,"day_change_pct":0.0063},{"nav_date":"2025-09-10","nav":12.6473,"day_change_pct":0.0127},{"nav_date":"2025-09-09","nav":12.6457,"day_change_pct":0.0649},{"nav_date":"2025-09-05","nav":12.6375,"day_change_pct":0.0158}],"total":1193,"page":1,"page_size":250}