{"fund_details":{"scheme_code":149246,"scheme_name":"Edelweiss NIFTY PSU Bond Plus SDL Apr 2027 50:50 Index Fund - Direct Plan - IDCW","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF754K01MU5","isin_reinvest":"INF754K01MV3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.6219,"day_change_pct":0.0},{"nav_date":"2026-09-16","nav":12.6219,"day_change_pct":0.0048},{"nav_date":"2026-09-15","nav":12.6213,"day_change_pct":0.0182},{"nav_date":"2026-09-11","nav":12.619,"day_change_pct":-0.0166},{"nav_date":"2026-09-10","nav":12.6211,"day_change_pct":0.0048},{"nav_date":"2026-09-09","nav":12.6205,"day_change_pct":0.0032},{"nav_date":"2026-09-08","nav":12.6201,"day_change_pct":0.0174},{"nav_date":"2026-09-07","nav":12.6179,"day_change_pct":0.069},{"nav_date":"2026-09-04","nav":12.6092,"day_change_pct":0.0175},{"nav_date":"2026-09-03","nav":12.607,"day_change_pct":0.0436},{"nav_date":"2026-09-02","nav":12.6015,"day_change_pct":0.0659},{"nav_date":"2026-09-01","nav":12.5932,"day_change_pct":0.0437},{"nav_date":"2026-08-31","nav":12.5877,"day_change_pct":0.0405},{"nav_date":"2026-08-28","nav":12.5826,"day_change_pct":0.0079},{"nav_date":"2026-08-27","nav":12.5816,"day_change_pct":0.035},{"nav_date":"2026-08-25","nav":12.5772,"day_change_pct":0.0374},{"nav_date":"2026-08-24","nav":12.5725,"day_change_pct":0.0605},{"nav_date":"2026-08-21","nav":12.5649,"day_change_pct":0.0024},{"nav_date":"2026-08-20","nav":12.5646,"day_change_pct":-0.0414},{"nav_date":"2026-08-19","nav":12.5698,"day_change_pct":0.0239},{"nav_date":"2026-08-18","nav":12.5668,"day_change_pct":0.0024},{"nav_date":"2026-08-17","nav":12.5665,"day_change_pct":0.0326},{"nav_date":"2026-08-14","nav":12.5624,"day_change_pct":0.0279},{"nav_date":"2026-08-13","nav":12.5589,"day_change_pct":0.0263},{"nav_date":"2026-08-12","nav":12.5556,"day_change_pct":0.0088},{"nav_date":"2026-08-11","nav":12.5545,"day_change_pct":0.0159},{"nav_date":"2026-08-10","nav":12.5525,"day_change_pct":0.0694},{"nav_date":"2026-08-07","nav":12.5438,"day_change_pct":0.0056},{"nav_date":"2026-08-06","nav":12.5431,"day_change_pct":0.0152},{"nav_date":"2026-08-05","nav":12.5412,"day_change_pct":0.0495},{"nav_date":"2026-08-04","nav":12.535,"day_change_pct":0.0048},{"nav_date":"2026-08-03","nav":12.5344,"day_change_pct":0.0671},{"nav_date":"2026-07-31","nav":12.526,"day_change_pct":0.0335},{"nav_date":"2026-07-30","nav":12.5218,"day_change_pct":-6.0122},{"nav_date":"2026-07-29","nav":13.3228,"day_change_pct":0.003},{"nav_date":"2026-07-28","nav":13.3224,"day_change_pct":0.024},{"nav_date":"2026-07-27","nav":13.3192,"day_change_pct":0.0729},{"nav_date":"2026-07-24","nav":13.3095,"day_change_pct":0.0474},{"nav_date":"2026-07-23","nav":13.3032,"day_change_pct":0.0173},{"nav_date":"2026-07-22","nav":13.3009,"day_change_pct":-0.006},{"nav_date":"2026-07-21","nav":13.3017,"day_change_pct":0.0376},{"nav_date":"2026-07-20","nav":13.2967,"day_change_pct":0.0226},{"nav_date":"2026-07-17","nav":13.2937,"day_change_pct":0.0414},{"nav_date":"2026-07-16","nav":13.2882,"day_change_pct":0.0346},{"nav_date":"2026-07-15","nav":13.2836,"day_change_pct":-0.0075},{"nav_date":"2026-07-14","nav":13.2846,"day_change_pct":-0.0241},{"nav_date":"2026-07-13","nav":13.2878,"day_change_pct":0.0316},{"nav_date":"2026-07-10","nav":13.2836,"day_change_pct":0.0271},{"nav_date":"2026-07-09","nav":13.28,"day_change_pct":0.0452},{"nav_date":"2026-07-08","nav":13.274,"day_change_pct":-0.0392},{"nav_date":"2026-07-07","nav":13.2792,"day_change_pct":-0.0075},{"nav_date":"2026-07-06","nav":13.2802,"day_change_pct":0.0241},{"nav_date":"2026-07-03","nav":13.277,"day_change_pct":0.0075},{"nav_date":"2026-07-02","nav":13.276,"day_change_pct":0.0437},{"nav_date":"2026-07-01","nav":13.2702,"day_change_pct":0.0535},{"nav_date":"2026-06-30","nav":13.2631,"day_change_pct":0.0588},{"nav_date":"2026-06-29","nav":13.2553,"day_change_pct":0.1103},{"nav_date":"2026-06-25","nav":13.2407,"day_change_pct":0.071},{"nav_date":"2026-06-24","nav":13.2313,"day_change_pct":0.0265},{"nav_date":"2026-06-23","nav":13.2278,"day_change_pct":0.0083},{"nav_date":"2026-06-22","nav":13.2267,"day_change_pct":0.0651},{"nav_date":"2026-06-19","nav":13.2181,"day_change_pct":0.0113},{"nav_date":"2026-06-18","nav":13.2166,"day_change_pct":0.031},{"nav_date":"2026-06-17","nav":13.2125,"day_change_pct":0.022},{"nav_date":"2026-06-16","nav":13.2096,"day_change_pct":0.0614},{"nav_date":"2026-06-15","nav":13.2015,"day_change_pct":0.0917},{"nav_date":"2026-06-12","nav":13.1894,"day_change_pct":0.019},{"nav_date":"2026-06-11","nav":13.1869,"day_change_pct":-0.0136},{"nav_date":"2026-06-10","nav":13.1887,"day_change_pct":0.0554},{"nav_date":"2026-06-09","nav":13.1814,"day_change_pct":0.0828},{"nav_date":"2026-06-08","nav":13.1705,"day_change_pct":0.1011},{"nav_date":"2026-06-05","nav":13.1572,"day_change_pct":0.0875},{"nav_date":"2026-06-04","nav":13.1457,"day_change_pct":0.032},{"nav_date":"2026-06-03","nav":13.1415,"day_change_pct":0.0274},{"nav_date":"2026-06-02","nav":13.1379,"day_change_pct":-0.0228},{"nav_date":"2026-06-01","nav":13.1409,"day_change_pct":0.0716},{"nav_date":"2026-05-29","nav":13.1315,"day_change_pct":0.0648},{"nav_date":"2026-05-27","nav":13.123,"day_change_pct":0.0183},{"nav_date":"2026-05-26","nav":13.1206,"day_change_pct":-0.0122},{"nav_date":"2026-05-25","nav":13.1222,"day_change_pct":0.0755},{"nav_date":"2026-05-22","nav":13.1123,"day_change_pct":0.0084},{"nav_date":"2026-05-21","nav":13.1112,"day_change_pct":-0.0884},{"nav_date":"2026-05-20","nav":13.1228,"day_change_pct":-0.0388},{"nav_date":"2026-05-19","nav":13.1279,"day_change_pct":0.032},{"nav_date":"2026-05-18","nav":13.1237,"day_change_pct":-0.0099},{"nav_date":"2026-05-15","nav":13.125,"day_change_pct":0.0053},{"nav_date":"2026-05-14","nav":13.1243,"day_change_pct":-0.032},{"nav_date":"2026-05-13","nav":13.1285,"day_change_pct":-0.0259},{"nav_date":"2026-05-12","nav":13.1319,"day_change_pct":-0.0198},{"nav_date":"2026-05-11","nav":13.1345,"day_change_pct":0.0282},{"nav_date":"2026-05-08","nav":13.1308,"day_change_pct":0.0206},{"nav_date":"2026-05-07","nav":13.1281,"day_change_pct":0.0023},{"nav_date":"2026-05-06","nav":13.1278,"day_change_pct":0.0518},{"nav_date":"2026-05-05","nav":13.121,"day_change_pct":0.0069},{"nav_date":"2026-05-04","nav":13.1201,"day_change_pct":0.1053},{"nav_date":"2026-04-30","nav":13.1063,"day_change_pct":-0.0244},{"nav_date":"2026-04-29","nav":13.1095,"day_change_pct":-0.0038},{"nav_date":"2026-04-28","nav":13.11,"day_change_pct":-0.0046},{"nav_date":"2026-04-27","nav":13.1106,"day_change_pct":0.0221},{"nav_date":"2026-04-24","nav":13.1077,"day_change_pct":0.0092},{"nav_date":"2026-04-23","nav":13.1065,"day_change_pct":-0.0137},{"nav_date":"2026-04-22","nav":13.1083,"day_change_pct":-0.0183},{"nav_date":"2026-04-21","nav":13.1107,"day_change_pct":0.0107},{"nav_date":"2026-04-20","nav":13.1093,"day_change_pct":0.0412},{"nav_date":"2026-04-17","nav":13.1039,"day_change_pct":-0.0053},{"nav_date":"2026-04-16","nav":13.1046,"day_change_pct":0.0252},{"nav_date":"2026-04-15","nav":13.1013,"day_change_pct":0.0817},{"nav_date":"2026-04-13","nav":13.0906,"day_change_pct":0.0504},{"nav_date":"2026-04-10","nav":13.084,"day_change_pct":0.0512},{"nav_date":"2026-04-09","nav":13.0773,"day_change_pct":0.1156},{"nav_date":"2026-04-08","nav":13.0622,"day_change_pct":0.1879},{"nav_date":"2026-04-07","nav":13.0377,"day_change_pct":-0.013},{"nav_date":"2026-04-06","nav":13.0394,"day_change_pct":0.076},{"nav_date":"2026-04-02","nav":13.0295,"day_change_pct":-0.0038},{"nav_date":"2026-03-31","nav":13.03,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":13.0278,"day_change_pct":0.0361},{"nav_date":"2026-03-27","nav":13.0231,"day_change_pct":0.0215},{"nav_date":"2026-03-25","nav":13.0203,"day_change_pct":0.0192},{"nav_date":"2026-03-24","nav":13.0178,"day_change_pct":-0.0123},{"nav_date":"2026-03-23","nav":13.0194,"day_change_pct":-0.0361},{"nav_date":"2026-03-20","nav":13.0241,"day_change_pct":0.0184},{"nav_date":"2026-03-18","nav":13.0217,"day_change_pct":0.0399},{"nav_date":"2026-03-17","nav":13.0165,"day_change_pct":0.0046},{"nav_date":"2026-03-16","nav":13.0159,"day_change_pct":0.0415},{"nav_date":"2026-03-13","nav":13.0105,"day_change_pct":0.0015},{"nav_date":"2026-03-12","nav":13.0103,"day_change_pct":-0.0284},{"nav_date":"2026-03-11","nav":13.014,"day_change_pct":0.0223},{"nav_date":"2026-03-10","nav":13.0111,"day_change_pct":0.0146},{"nav_date":"2026-03-09","nav":13.0092,"day_change_pct":0.0261},{"nav_date":"2026-03-06","nav":13.0058,"day_change_pct":0.0138},{"nav_date":"2026-03-05","nav":13.004,"day_change_pct":0.0108},{"nav_date":"2026-03-04","nav":13.0026,"day_change_pct":0.0285},{"nav_date":"2026-03-02","nav":12.9989,"day_change_pct":0.06},{"nav_date":"2026-02-27","nav":12.9911,"day_change_pct":0.0216},{"nav_date":"2026-02-26","nav":12.9883,"day_change_pct":0.0262},{"nav_date":"2026-02-25","nav":12.9849,"day_change_pct":0.0092},{"nav_date":"2026-02-24","nav":12.9837,"day_change_pct":0.0231},{"nav_date":"2026-02-23","nav":12.9807,"day_change_pct":0.0131},{"nav_date":"2026-02-20","nav":12.979,"day_change_pct":0.0039},{"nav_date":"2026-02-18","nav":12.9785,"day_change_pct":0.0131},{"nav_date":"2026-02-17","nav":12.9768,"day_change_pct":0.02},{"nav_date":"2026-02-16","nav":12.9742,"day_change_pct":0.0733},{"nav_date":"2026-02-13","nav":12.9647,"day_change_pct":0.0494},{"nav_date":"2026-02-12","nav":12.9583,"day_change_pct":0.0672},{"nav_date":"2026-02-11","nav":12.9496,"day_change_pct":0.0247},{"nav_date":"2026-02-10","nav":12.9464,"day_change_pct":0.0294},{"nav_date":"2026-02-09","nav":12.9426,"day_change_pct":0.0386},{"nav_date":"2026-02-06","nav":12.9376,"day_change_pct":-0.0294},{"nav_date":"2026-02-05","nav":12.9414,"day_change_pct":0.0332},{"nav_date":"2026-02-04","nav":12.9371,"day_change_pct":0.0828},{"nav_date":"2026-02-03","nav":12.9264,"day_change_pct":0.0464},{"nav_date":"2026-02-02","nav":12.9204,"day_change_pct":0.0449},{"nav_date":"2026-01-30","nav":12.9146,"day_change_pct":0.0449},{"nav_date":"2026-01-29","nav":12.9088,"day_change_pct":0.0287},{"nav_date":"2026-01-28","nav":12.9051,"day_change_pct":0.0077},{"nav_date":"2026-01-27","nav":12.9041,"day_change_pct":0.0768},{"nav_date":"2026-01-23","nav":12.8942,"day_change_pct":0.0016},{"nav_date":"2026-01-22","nav":12.894,"day_change_pct":0.0295},{"nav_date":"2026-01-21","nav":12.8902,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":12.8902,"day_change_pct":-0.024},{"nav_date":"2026-01-19","nav":12.8933,"day_change_pct":0.0171},{"nav_date":"2026-01-16","nav":12.8911,"day_change_pct":0.0016},{"nav_date":"2026-01-14","nav":12.8909,"day_change_pct":-0.0318},{"nav_date":"2026-01-13","nav":12.895,"day_change_pct":-0.0372},{"nav_date":"2026-01-12","nav":12.8998,"day_change_pct":0.0465},{"nav_date":"2026-01-09","nav":12.8938,"day_change_pct":0.0209},{"nav_date":"2026-01-08","nav":12.8911,"day_change_pct":-0.0295},{"nav_date":"2026-01-07","nav":12.8949,"day_change_pct":0.0047},{"nav_date":"2026-01-06","nav":12.8943,"day_change_pct":0.007},{"nav_date":"2026-01-05","nav":12.8934,"day_change_pct":0.0217},{"nav_date":"2026-01-02","nav":12.8906,"day_change_pct":0.0885},{"nav_date":"2026-01-01","nav":12.8792,"day_change_pct":0.0101},{"nav_date":"2025-12-31","nav":12.8779,"day_change_pct":0.0295},{"nav_date":"2025-12-30","nav":12.8741,"day_change_pct":-0.0047},{"nav_date":"2025-12-29","nav":12.8747,"day_change_pct":0.0427},{"nav_date":"2025-12-26","nav":12.8692,"day_change_pct":0.0288},{"nav_date":"2025-12-24","nav":12.8655,"day_change_pct":0.0684},{"nav_date":"2025-12-23","nav":12.8567,"day_change_pct":-0.0132},{"nav_date":"2025-12-22","nav":12.8584,"day_change_pct":0.0148},{"nav_date":"2025-12-19","nav":12.8565,"day_change_pct":0.0163},{"nav_date":"2025-12-18","nav":12.8544,"day_change_pct":0.0218},{"nav_date":"2025-12-17","nav":12.8516,"day_change_pct":0.0148},{"nav_date":"2025-12-16","nav":12.8497,"day_change_pct":0.0163},{"nav_date":"2025-12-15","nav":12.8476,"day_change_pct":0.0241},{"nav_date":"2025-12-12","nav":12.8445,"day_change_pct":0.0171},{"nav_date":"2025-12-11","nav":12.8423,"day_change_pct":-0.0163},{"nav_date":"2025-12-10","nav":12.8444,"day_change_pct":0.0304},{"nav_date":"2025-12-09","nav":12.8405,"day_change_pct":-0.0086},{"nav_date":"2025-12-08","nav":12.8416,"day_change_pct":0.0366},{"nav_date":"2025-12-05","nav":12.8369,"day_change_pct":0.0748},{"nav_date":"2025-12-04","nav":12.8273,"day_change_pct":-0.0125},{"nav_date":"2025-12-03","nav":12.8289,"day_change_pct":-0.0195},{"nav_date":"2025-12-02","nav":12.8314,"day_change_pct":0.0094},{"nav_date":"2025-12-01","nav":12.8302,"day_change_pct":0.0437},{"nav_date":"2025-11-28","nav":12.8246,"day_change_pct":0.0117},{"nav_date":"2025-11-27","nav":12.8231,"day_change_pct":0.0195},{"nav_date":"2025-11-26","nav":12.8206,"day_change_pct":0.0437},{"nav_date":"2025-11-25","nav":12.815,"day_change_pct":0.0265},{"nav_date":"2025-11-24","nav":12.8116,"day_change_pct":0.0414},{"nav_date":"2025-11-21","nav":12.8063,"day_change_pct":0.0039},{"nav_date":"2025-11-20","nav":12.8058,"day_change_pct":-0.0047},{"nav_date":"2025-11-19","nav":12.8064,"day_change_pct":0.0281},{"nav_date":"2025-11-18","nav":12.8028,"day_change_pct":0.0117},{"nav_date":"2025-11-17","nav":12.8013,"day_change_pct":0.0524},{"nav_date":"2025-11-14","nav":12.7946,"day_change_pct":0.0172},{"nav_date":"2025-11-13","nav":12.7924,"day_change_pct":-0.0102},{"nav_date":"2025-11-12","nav":12.7937,"day_change_pct":0.0211},{"nav_date":"2025-11-11","nav":12.791,"day_change_pct":0.0524},{"nav_date":"2025-11-10","nav":12.7843,"day_change_pct":0.0485},{"nav_date":"2025-11-07","nav":12.7781,"day_change_pct":0.0188},{"nav_date":"2025-11-06","nav":12.7757,"day_change_pct":0.0345},{"nav_date":"2025-11-04","nav":12.7713,"day_change_pct":0.0172},{"nav_date":"2025-11-03","nav":12.7691,"day_change_pct":0.04},{"nav_date":"2025-10-31","nav":12.764,"day_change_pct":0.0118},{"nav_date":"2025-10-30","nav":12.7625,"day_change_pct":0.0071},{"nav_date":"2025-10-29","nav":12.7616,"day_change_pct":0.0172},{"nav_date":"2025-10-28","nav":12.7594,"day_change_pct":0.0102},{"nav_date":"2025-10-27","nav":12.7581,"day_change_pct":0.058},{"nav_date":"2025-10-24","nav":12.7507,"day_change_pct":0.0173},{"nav_date":"2025-10-23","nav":12.7485,"day_change_pct":0.0526},{"nav_date":"2025-10-20","nav":12.7418,"day_change_pct":0.0314},{"nav_date":"2025-10-17","nav":12.7378,"day_change_pct":0.0212},{"nav_date":"2025-10-16","nav":12.7351,"day_change_pct":0.0079},{"nav_date":"2025-10-15","nav":12.7341,"day_change_pct":-0.0055},{"nav_date":"2025-10-14","nav":12.7348,"day_change_pct":0.0471},{"nav_date":"2025-10-13","nav":12.7288,"day_change_pct":0.0511},{"nav_date":"2025-10-10","nav":12.7223,"day_change_pct":0.0181},{"nav_date":"2025-10-09","nav":12.72,"day_change_pct":0.0157},{"nav_date":"2025-10-08","nav":12.718,"day_change_pct":0.0094},{"nav_date":"2025-10-07","nav":12.7168,"day_change_pct":0.0559},{"nav_date":"2025-10-06","nav":12.7097,"day_change_pct":0.089},{"nav_date":"2025-10-03","nav":12.6984,"day_change_pct":0.0859},{"nav_date":"2025-10-01","nav":12.6875,"day_change_pct":0.0276},{"nav_date":"2025-09-30","nav":12.684,"day_change_pct":0.0173},{"nav_date":"2025-09-29","nav":12.6818,"day_change_pct":0.0623},{"nav_date":"2025-09-26","nav":12.6739,"day_change_pct":0.0158},{"nav_date":"2025-09-25","nav":12.6719,"day_change_pct":-0.0103},{"nav_date":"2025-09-24","nav":12.6732,"day_change_pct":-0.0016},{"nav_date":"2025-09-23","nav":12.6734,"day_change_pct":0.0237},{"nav_date":"2025-09-22","nav":12.6704,"day_change_pct":0.0837},{"nav_date":"2025-09-19","nav":12.6598,"day_change_pct":0.0032},{"nav_date":"2025-09-18","nav":12.6594,"day_change_pct":0.0269},{"nav_date":"2025-09-17","nav":12.656,"day_change_pct":0.0285},{"nav_date":"2025-09-16","nav":12.6524,"day_change_pct":0.0451},{"nav_date":"2025-09-15","nav":12.6467,"day_change_pct":0.0103},{"nav_date":"2025-09-12","nav":12.6454,"day_change_pct":-0.0079},{"nav_date":"2025-09-11","nav":12.6464,"day_change_pct":0.0063},{"nav_date":"2025-09-10","nav":12.6456,"day_change_pct":0.0127},{"nav_date":"2025-09-09","nav":12.644,"day_change_pct":0.0649},{"nav_date":"2025-09-05","nav":12.6358,"day_change_pct":0.0158}],"total":1193,"page":1,"page_size":250}