{"fund_details":{"scheme_code":149245,"scheme_name":"Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF FOF - Regular Plan - IDCW Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K011D6","isin_reinvest":"INF846K012D4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-04-30","nav":12.8252,"day_change_pct":0.0702},{"nav_date":"2026-04-29","nav":12.8162,"day_change_pct":0.4853},{"nav_date":"2026-04-28","nav":12.7543,"day_change_pct":-0.0086},{"nav_date":"2026-04-27","nav":12.7554,"day_change_pct":-0.076},{"nav_date":"2026-04-24","nav":12.7651,"day_change_pct":0.1491},{"nav_date":"2026-04-23","nav":12.7461,"day_change_pct":-0.0776},{"nav_date":"2026-04-22","nav":12.756,"day_change_pct":0.0745},{"nav_date":"2026-04-21","nav":12.7465,"day_change_pct":0.1501},{"nav_date":"2026-04-20","nav":12.7274,"day_change_pct":-0.1459},{"nav_date":"2026-04-17","nav":12.746,"day_change_pct":0.1501},{"nav_date":"2026-04-16","nav":12.7269,"day_change_pct":-0.0008},{"nav_date":"2026-04-15","nav":12.727,"day_change_pct":-0.0016},{"nav_date":"2026-04-13","nav":12.7272,"day_change_pct":0.1495},{"nav_date":"2026-04-10","nav":12.7082,"day_change_pct":-0.2261},{"nav_date":"2026-04-09","nav":12.737,"day_change_pct":-0.2998},{"nav_date":"2026-04-08","nav":12.7753,"day_change_pct":0.4505},{"nav_date":"2026-04-07","nav":12.718,"day_change_pct":-0.2252},{"nav_date":"2026-04-06","nav":12.7467,"day_change_pct":0.073},{"nav_date":"2026-04-02","nav":12.7374,"day_change_pct":0.8256},{"nav_date":"2026-03-31","nav":12.6331,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":12.6332,"day_change_pct":0.149},{"nav_date":"2026-03-27","nav":12.6144,"day_change_pct":-0.1504},{"nav_date":"2026-03-25","nav":12.6334,"day_change_pct":0.0},{"nav_date":"2026-03-24","nav":12.6334,"day_change_pct":-0.0016},{"nav_date":"2026-03-23","nav":12.6336,"day_change_pct":-0.1541},{"nav_date":"2026-03-20","nav":12.6531,"day_change_pct":0.1504},{"nav_date":"2026-03-18","nav":12.6341,"day_change_pct":-0.0008},{"nav_date":"2026-03-17","nav":12.6342,"day_change_pct":-0.0759},{"nav_date":"2026-03-16","nav":12.6438,"day_change_pct":-0.0774},{"nav_date":"2026-03-13","nav":12.6536,"day_change_pct":0.0736},{"nav_date":"2026-03-12","nav":12.6443,"day_change_pct":-0.2265},{"nav_date":"2026-03-11","nav":12.673,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":12.673,"day_change_pct":-0.0773},{"nav_date":"2026-03-09","nav":12.6828,"day_change_pct":-0.0008},{"nav_date":"2026-03-06","nav":12.6829,"day_change_pct":0.075},{"nav_date":"2026-03-05","nav":12.6734,"day_change_pct":-0.0008},{"nav_date":"2026-03-04","nav":12.6735,"day_change_pct":-0.0757},{"nav_date":"2026-03-02","nav":12.6831,"day_change_pct":0.3005},{"nav_date":"2026-02-28","nav":12.6451,"day_change_pct":-0.0008},{"nav_date":"2026-02-27","nav":12.6452,"day_change_pct":0.2259},{"nav_date":"2026-02-26","nav":12.6167,"day_change_pct":0.0754},{"nav_date":"2026-02-25","nav":12.6072,"day_change_pct":-0.0753},{"nav_date":"2026-02-24","nav":12.6167,"day_change_pct":-0.0752},{"nav_date":"2026-02-23","nav":12.6262,"day_change_pct":0.1507},{"nav_date":"2026-02-20","nav":12.6072,"day_change_pct":-0.0008},{"nav_date":"2026-02-18","nav":12.6073,"day_change_pct":-0.1521},{"nav_date":"2026-02-17","nav":12.6265,"day_change_pct":0.1507},{"nav_date":"2026-02-16","nav":12.6075,"day_change_pct":0.1509},{"nav_date":"2026-02-13","nav":12.5885,"day_change_pct":-0.2283},{"nav_date":"2026-02-12","nav":12.6173,"day_change_pct":0.3037},{"nav_date":"2026-02-11","nav":12.5791,"day_change_pct":-0.0763},{"nav_date":"2026-02-10","nav":12.5887,"day_change_pct":-0.0008},{"nav_date":"2026-02-09","nav":12.5888,"day_change_pct":-0.0016},{"nav_date":"2026-02-06","nav":12.589,"day_change_pct":0.0755},{"nav_date":"2026-02-05","nav":12.5795,"day_change_pct":-0.1516},{"nav_date":"2026-02-04","nav":12.5986,"day_change_pct":0.0755},{"nav_date":"2026-02-03","nav":12.5891,"day_change_pct":0.0755},{"nav_date":"2026-02-02","nav":12.5796,"day_change_pct":0.0748},{"nav_date":"2026-01-31","nav":12.5702,"day_change_pct":-0.0008},{"nav_date":"2026-01-30","nav":12.5703,"day_change_pct":0.228},{"nav_date":"2026-01-29","nav":12.5417,"day_change_pct":-0.3037},{"nav_date":"2026-01-28","nav":12.5799,"day_change_pct":0.0748},{"nav_date":"2026-01-27","nav":12.5705,"day_change_pct":-0.2286},{"nav_date":"2026-01-23","nav":12.5993,"day_change_pct":0.3792},{"nav_date":"2026-01-22","nav":12.5517,"day_change_pct":-0.0008},{"nav_date":"2026-01-21","nav":12.5518,"day_change_pct":-0.0756},{"nav_date":"2026-01-20","nav":12.5613,"day_change_pct":-0.0764},{"nav_date":"2026-01-19","nav":12.5709,"day_change_pct":0.0748},{"nav_date":"2026-01-16","nav":12.5615,"day_change_pct":0.1499},{"nav_date":"2026-01-14","nav":12.5427,"day_change_pct":-0.1505},{"nav_date":"2026-01-13","nav":12.5616,"day_change_pct":-0.0008},{"nav_date":"2026-01-12","nav":12.5617,"day_change_pct":0.3772},{"nav_date":"2026-01-09","nav":12.5145,"day_change_pct":-0.3019},{"nav_date":"2026-01-08","nav":12.5524,"day_change_pct":-0.1503},{"nav_date":"2026-01-07","nav":12.5713,"day_change_pct":0.2248},{"nav_date":"2026-01-06","nav":12.5431,"day_change_pct":-0.348},{"nav_date":"2026-01-05","nav":12.5869,"day_change_pct":0.2269},{"nav_date":"2026-01-02","nav":12.5584,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":12.5584,"day_change_pct":0.3813},{"nav_date":"2025-12-31","nav":12.5107,"day_change_pct":-0.1532},{"nav_date":"2025-12-30","nav":12.5299,"day_change_pct":-0.153},{"nav_date":"2025-12-29","nav":12.5491,"day_change_pct":-0.0016},{"nav_date":"2025-12-26","nav":12.5493,"day_change_pct":0.3816},{"nav_date":"2025-12-24","nav":12.5016,"day_change_pct":-0.0767},{"nav_date":"2025-12-23","nav":12.5112,"day_change_pct":-0.2297},{"nav_date":"2025-12-22","nav":12.54,"day_change_pct":0.227},{"nav_date":"2025-12-19","nav":12.5116,"day_change_pct":0.2291},{"nav_date":"2025-12-18","nav":12.483,"day_change_pct":-0.0768},{"nav_date":"2025-12-17","nav":12.4926,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":12.4926,"day_change_pct":0.0753},{"nav_date":"2025-12-15","nav":12.4832,"day_change_pct":-0.0784},{"nav_date":"2025-12-12","nav":12.493,"day_change_pct":-0.3064},{"nav_date":"2025-12-11","nav":12.5314,"day_change_pct":0.2296},{"nav_date":"2025-12-10","nav":12.5027,"day_change_pct":0.1522},{"nav_date":"2025-12-09","nav":12.4837,"day_change_pct":-0.0768},{"nav_date":"2025-12-08","nav":12.4933,"day_change_pct":-0.3072},{"nav_date":"2025-12-05","nav":12.5318,"day_change_pct":-0.2293},{"nav_date":"2025-12-04","nav":12.5606,"day_change_pct":0.0757},{"nav_date":"2025-12-03","nav":12.5511,"day_change_pct":0.4594},{"nav_date":"2025-12-02","nav":12.4937,"day_change_pct":-0.1534},{"nav_date":"2025-12-01","nav":12.5129,"day_change_pct":0.3062},{"nav_date":"2025-11-30","nav":12.4747,"day_change_pct":-0.0008},{"nav_date":"2025-11-28","nav":12.4748,"day_change_pct":-0.3053},{"nav_date":"2025-11-27","nav":12.513,"day_change_pct":0.3054},{"nav_date":"2025-11-26","nav":12.4749,"day_change_pct":-0.2295},{"nav_date":"2025-11-25","nav":12.5036,"day_change_pct":0.3056},{"nav_date":"2025-11-24","nav":12.4655,"day_change_pct":-0.0016},{"nav_date":"2025-11-21","nav":12.4657,"day_change_pct":0.0763},{"nav_date":"2025-11-20","nav":12.4562,"day_change_pct":-0.0008},{"nav_date":"2025-11-19","nav":12.4563,"day_change_pct":-0.3807},{"nav_date":"2025-11-18","nav":12.5039,"day_change_pct":-0.1525},{"nav_date":"2025-11-17","nav":12.523,"day_change_pct":0.3036},{"nav_date":"2025-11-14","nav":12.4851,"day_change_pct":-0.0008},{"nav_date":"2025-11-13","nav":12.4852,"day_change_pct":0.0761},{"nav_date":"2025-11-12","nav":12.4757,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":12.4757,"day_change_pct":0.1517},{"nav_date":"2025-11-10","nav":12.4568,"day_change_pct":-0.0008},{"nav_date":"2025-11-07","nav":12.4569,"day_change_pct":0.0755},{"nav_date":"2025-11-06","nav":12.4475,"day_change_pct":-0.1532},{"nav_date":"2025-11-04","nav":12.4666,"day_change_pct":0.3057},{"nav_date":"2025-11-03","nav":12.4286,"day_change_pct":-0.1542},{"nav_date":"2025-10-31","nav":12.4478,"day_change_pct":-0.0763},{"nav_date":"2025-10-30","nav":12.4573,"day_change_pct":0.0755},{"nav_date":"2025-10-29","nav":12.4479,"day_change_pct":-0.2284},{"nav_date":"2025-10-28","nav":12.4764,"day_change_pct":-0.8314},{"nav_date":"2025-10-27","nav":12.581,"day_change_pct":1.1448},{"nav_date":"2025-10-24","nav":12.4386,"day_change_pct":-0.1533},{"nav_date":"2025-10-23","nav":12.4577,"day_change_pct":0.3819},{"nav_date":"2025-10-20","nav":12.4103,"day_change_pct":-0.0781},{"nav_date":"2025-10-17","nav":12.42,"day_change_pct":-0.2289},{"nav_date":"2025-10-16","nav":12.4485,"day_change_pct":0.3054},{"nav_date":"2025-10-15","nav":12.4106,"day_change_pct":0.0766},{"nav_date":"2025-10-14","nav":12.4011,"day_change_pct":-0.2301},{"nav_date":"2025-10-13","nav":12.4297,"day_change_pct":-0.0008},{"nav_date":"2025-10-10","nav":12.4298,"day_change_pct":-0.004},{"nav_date":"2025-10-09","nav":12.4303,"day_change_pct":-0.0008},{"nav_date":"2025-10-08","nav":12.4304,"day_change_pct":-0.0764},{"nav_date":"2025-10-07","nav":12.4399,"day_change_pct":0.0756},{"nav_date":"2025-10-06","nav":12.4305,"day_change_pct":-0.0008},{"nav_date":"2025-10-03","nav":12.4306,"day_change_pct":0.1523},{"nav_date":"2025-10-01","nav":12.4117,"day_change_pct":0.385},{"nav_date":"2025-09-30","nav":12.3641,"day_change_pct":-0.5366},{"nav_date":"2025-09-29","nav":12.4308,"day_change_pct":0.459},{"nav_date":"2025-09-26","nav":12.374,"day_change_pct":-0.2338},{"nav_date":"2025-09-25","nav":12.403,"day_change_pct":-0.1546},{"nav_date":"2025-09-24","nav":12.4222,"day_change_pct":0.0765},{"nav_date":"2025-09-23","nav":12.4127,"day_change_pct":0.0766},{"nav_date":"2025-09-22","nav":12.4032,"day_change_pct":0.0758},{"nav_date":"2025-09-19","nav":12.3938,"day_change_pct":0.4645},{"nav_date":"2025-09-18","nav":12.3365,"day_change_pct":-0.541},{"nav_date":"2025-09-17","nav":12.4036,"day_change_pct":0.1542},{"nav_date":"2025-09-16","nav":12.3845,"day_change_pct":0.1545},{"nav_date":"2025-09-15","nav":12.3654,"day_change_pct":-0.0792},{"nav_date":"2025-09-12","nav":12.3752,"day_change_pct":0.1546},{"nav_date":"2025-09-11","nav":12.3561,"day_change_pct":-0.2325},{"nav_date":"2025-09-10","nav":12.3849,"day_change_pct":0.1545},{"nav_date":"2025-09-09","nav":12.3658,"day_change_pct":-0.3875},{"nav_date":"2025-09-05","nav":12.4139,"day_change_pct":0.8547},{"nav_date":"2025-09-04","nav":12.3087,"day_change_pct":0.3113},{"nav_date":"2025-09-03","nav":12.2705,"day_change_pct":-0.7},{"nav_date":"2025-09-02","nav":12.357,"day_change_pct":0.1548},{"nav_date":"2025-09-01","nav":12.3379,"day_change_pct":-0.2329},{"nav_date":"2025-08-31","nav":12.3667,"day_change_pct":-0.0008},{"nav_date":"2025-08-29","nav":12.3668,"day_change_pct":0.0},{"nav_date":"2025-08-28","nav":12.3668,"day_change_pct":0.4655},{"nav_date":"2025-08-26","nav":12.3095,"day_change_pct":-0.2334},{"nav_date":"2025-08-25","nav":12.3383,"day_change_pct":0.2315},{"nav_date":"2025-08-22","nav":12.3098,"day_change_pct":0.0772},{"nav_date":"2025-08-21","nav":12.3003,"day_change_pct":0.0773},{"nav_date":"2025-08-20","nav":12.2908,"day_change_pct":0.1556},{"nav_date":"2025-08-19","nav":12.2717,"day_change_pct":-0.3136},{"nav_date":"2025-08-18","nav":12.3103,"day_change_pct":0.1538},{"nav_date":"2025-08-14","nav":12.2914,"day_change_pct":0.0773},{"nav_date":"2025-08-13","nav":12.2819,"day_change_pct":-0.0789},{"nav_date":"2025-08-12","nav":12.2916,"day_change_pct":-0.078},{"nav_date":"2025-08-11","nav":12.3012,"day_change_pct":0.0765},{"nav_date":"2025-08-08","nav":12.2918,"day_change_pct":-0.156},{"nav_date":"2025-08-07","nav":12.311,"day_change_pct":0.1554},{"nav_date":"2025-08-06","nav":12.2919,"day_change_pct":-0.0008},{"nav_date":"2025-08-05","nav":12.292,"day_change_pct":0.1556},{"nav_date":"2025-08-04","nav":12.2729,"day_change_pct":0.0767},{"nav_date":"2025-08-01","nav":12.2635,"day_change_pct":-0.1563},{"nav_date":"2025-07-31","nav":12.2827,"day_change_pct":0.312},{"nav_date":"2025-07-30","nav":12.2445,"day_change_pct":-0.0792},{"nav_date":"2025-07-29","nav":12.2542,"day_change_pct":-0.0783},{"nav_date":"2025-07-28","nav":12.2638,"day_change_pct":0.0759},{"nav_date":"2025-07-25","nav":12.2545,"day_change_pct":-0.1564},{"nav_date":"2025-07-24","nav":12.2737,"day_change_pct":0.0},{"nav_date":"2025-07-23","nav":12.2737,"day_change_pct":-0.0008},{"nav_date":"2025-07-22","nav":12.2738,"day_change_pct":0.0775},{"nav_date":"2025-07-21","nav":12.2643,"day_change_pct":0.1552},{"nav_date":"2025-07-18","nav":12.2453,"day_change_pct":-0.0792},{"nav_date":"2025-07-17","nav":12.255,"day_change_pct":0.1561},{"nav_date":"2025-07-16","nav":12.2359,"day_change_pct":0.0},{"nav_date":"2025-07-15","nav":12.2359,"day_change_pct":0.0777},{"nav_date":"2025-07-14","nav":12.2264,"day_change_pct":-0.1576},{"nav_date":"2025-07-11","nav":12.2457,"day_change_pct":0.1554},{"nav_date":"2025-07-10","nav":12.2267,"day_change_pct":-0.1568},{"nav_date":"2025-07-09","nav":12.2459,"day_change_pct":0.0},{"nav_date":"2025-07-08","nav":12.2459,"day_change_pct":0.1562},{"nav_date":"2025-07-07","nav":12.2268,"day_change_pct":-0.0801},{"nav_date":"2025-07-04","nav":12.2366,"day_change_pct":0.1563},{"nav_date":"2025-07-03","nav":12.2175,"day_change_pct":0.3928},{"nav_date":"2025-07-02","nav":12.1697,"day_change_pct":-0.3921},{"nav_date":"2025-07-01","nav":12.2176,"day_change_pct":0.1558},{"nav_date":"2025-06-30","nav":12.1986,"day_change_pct":0.0771},{"nav_date":"2025-06-27","nav":12.1892,"day_change_pct":-0.0787},{"nav_date":"2025-06-26","nav":12.1988,"day_change_pct":-0.0786},{"nav_date":"2025-06-25","nav":12.2084,"day_change_pct":0.1567},{"nav_date":"2025-06-24","nav":12.1893,"day_change_pct":-0.1581},{"nav_date":"2025-06-23","nav":12.2086,"day_change_pct":0.0771},{"nav_date":"2025-06-20","nav":12.1992,"day_change_pct":-0.0786},{"nav_date":"2025-06-19","nav":12.2088,"day_change_pct":-0.157},{"nav_date":"2025-06-18","nav":12.228,"day_change_pct":0.0778},{"nav_date":"2025-06-17","nav":12.2185,"day_change_pct":-0.0008},{"nav_date":"2025-06-16","nav":12.2186,"day_change_pct":0.2346},{"nav_date":"2025-06-13","nav":12.19,"day_change_pct":-0.0795},{"nav_date":"2025-06-12","nav":12.1997,"day_change_pct":0.1568},{"nav_date":"2025-06-11","nav":12.1806,"day_change_pct":-0.0788},{"nav_date":"2025-06-10","nav":12.1902,"day_change_pct":0.1569},{"nav_date":"2025-06-09","nav":12.1711,"day_change_pct":-0.0016},{"nav_date":"2025-06-06","nav":12.1713,"day_change_pct":-0.1575},{"nav_date":"2025-06-05","nav":12.1905,"day_change_pct":0.236},{"nav_date":"2025-06-04","nav":12.1618,"day_change_pct":-0.0797},{"nav_date":"2025-06-03","nav":12.1715,"day_change_pct":0.0781},{"nav_date":"2025-06-02","nav":12.162,"day_change_pct":0.0782},{"nav_date":"2025-05-31","nav":12.1525,"day_change_pct":-0.0008},{"nav_date":"2025-05-30","nav":12.1526,"day_change_pct":0.0},{"nav_date":"2025-05-29","nav":12.1526,"day_change_pct":-0.0008},{"nav_date":"2025-05-28","nav":12.1527,"day_change_pct":0.1574},{"nav_date":"2025-05-27","nav":12.1336,"day_change_pct":0.0784},{"nav_date":"2025-05-26","nav":12.1241,"day_change_pct":-0.1598},{"nav_date":"2025-05-23","nav":12.1435,"day_change_pct":-0.079},{"nav_date":"2025-05-22","nav":12.1531,"day_change_pct":-0.0008},{"nav_date":"2025-05-21","nav":12.1532,"day_change_pct":0.1574},{"nav_date":"2025-05-20","nav":12.1341,"day_change_pct":0.0},{"nav_date":"2025-05-19","nav":12.1341,"day_change_pct":-0.0016},{"nav_date":"2025-05-16","nav":12.1343,"day_change_pct":0.1577},{"nav_date":"2025-05-15","nav":12.1152,"day_change_pct":-0.0008},{"nav_date":"2025-05-14","nav":12.1153,"day_change_pct":0.1579},{"nav_date":"2025-05-13","nav":12.0962,"day_change_pct":0.476},{"nav_date":"2025-05-09","nav":12.0389,"day_change_pct":-0.0805},{"nav_date":"2025-05-08","nav":12.0486,"day_change_pct":-0.0796},{"nav_date":"2025-05-07","nav":12.0582,"day_change_pct":-0.0008},{"nav_date":"2025-05-06","nav":12.0583,"day_change_pct":0.0},{"nav_date":"2025-05-05","nav":12.0583,"day_change_pct":-0.0812},{"nav_date":"2025-05-02","nav":12.0681,"day_change_pct":-0.0008},{"nav_date":"2025-04-30","nav":12.0682,"day_change_pct":0.0},{"nav_date":"2025-04-29","nav":12.0682,"day_change_pct":0.1577},{"nav_date":"2025-04-28","nav":12.0492,"day_change_pct":0.1579}],"total":1101,"page":1,"page_size":250}