{"fund_details":{"scheme_code":149243,"scheme_name":"Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF FOF - Direct Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K017C5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-04-30","nav":12.8993,"day_change_pct":0.0706},{"nav_date":"2026-04-29","nav":12.8902,"day_change_pct":0.4864},{"nav_date":"2026-04-28","nav":12.8278,"day_change_pct":-0.0078},{"nav_date":"2026-04-27","nav":12.8288,"day_change_pct":-0.0756},{"nav_date":"2026-04-24","nav":12.8385,"day_change_pct":0.1498},{"nav_date":"2026-04-23","nav":12.8193,"day_change_pct":-0.0772},{"nav_date":"2026-04-22","nav":12.8292,"day_change_pct":0.0749},{"nav_date":"2026-04-21","nav":12.8196,"day_change_pct":0.15},{"nav_date":"2026-04-20","nav":12.8004,"day_change_pct":-0.1505},{"nav_date":"2026-04-17","nav":12.8197,"day_change_pct":0.15},{"nav_date":"2026-04-16","nav":12.8005,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":12.8005,"day_change_pct":-0.0008},{"nav_date":"2026-04-13","nav":12.8006,"day_change_pct":0.1494},{"nav_date":"2026-04-10","nav":12.7815,"day_change_pct":-0.2248},{"nav_date":"2026-04-09","nav":12.8103,"day_change_pct":-0.2996},{"nav_date":"2026-04-08","nav":12.8488,"day_change_pct":0.4511},{"nav_date":"2026-04-07","nav":12.7911,"day_change_pct":-0.2247},{"nav_date":"2026-04-06","nav":12.8199,"day_change_pct":0.0742},{"nav_date":"2026-04-02","nav":12.8104,"day_change_pct":0.8256},{"nav_date":"2026-03-31","nav":12.7055,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.7055,"day_change_pct":0.1506},{"nav_date":"2026-03-27","nav":12.6864,"day_change_pct":-0.1503},{"nav_date":"2026-03-25","nav":12.7055,"day_change_pct":0.0},{"nav_date":"2026-03-24","nav":12.7055,"day_change_pct":-0.0008},{"nav_date":"2026-03-23","nav":12.7056,"day_change_pct":-0.1532},{"nav_date":"2026-03-20","nav":12.7251,"day_change_pct":0.1503},{"nav_date":"2026-03-18","nav":12.706,"day_change_pct":0.0},{"nav_date":"2026-03-17","nav":12.706,"day_change_pct":-0.0755},{"nav_date":"2026-03-16","nav":12.7156,"day_change_pct":-0.077},{"nav_date":"2026-03-13","nav":12.7254,"day_change_pct":0.0739},{"nav_date":"2026-03-12","nav":12.716,"day_change_pct":-0.226},{"nav_date":"2026-03-11","nav":12.7448,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":12.7448,"day_change_pct":-0.0761},{"nav_date":"2026-03-09","nav":12.7545,"day_change_pct":-0.0008},{"nav_date":"2026-03-06","nav":12.7546,"day_change_pct":0.0753},{"nav_date":"2026-03-05","nav":12.745,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":12.745,"day_change_pct":-0.0753},{"nav_date":"2026-03-02","nav":12.7546,"day_change_pct":0.3012},{"nav_date":"2026-02-28","nav":12.7163,"day_change_pct":-0.0008},{"nav_date":"2026-02-27","nav":12.7164,"day_change_pct":0.227},{"nav_date":"2026-02-26","nav":12.6876,"day_change_pct":0.0749},{"nav_date":"2026-02-25","nav":12.6781,"day_change_pct":-0.0749},{"nav_date":"2026-02-24","nav":12.6876,"day_change_pct":-0.0748},{"nav_date":"2026-02-23","nav":12.6971,"day_change_pct":0.1514},{"nav_date":"2026-02-20","nav":12.6779,"day_change_pct":-0.0008},{"nav_date":"2026-02-18","nav":12.678,"day_change_pct":-0.1512},{"nav_date":"2026-02-17","nav":12.6972,"day_change_pct":0.1514},{"nav_date":"2026-02-16","nav":12.678,"day_change_pct":0.1517},{"nav_date":"2026-02-13","nav":12.6588,"day_change_pct":-0.2278},{"nav_date":"2026-02-12","nav":12.6877,"day_change_pct":0.3036},{"nav_date":"2026-02-11","nav":12.6493,"day_change_pct":-0.0758},{"nav_date":"2026-02-10","nav":12.6589,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":12.6589,"day_change_pct":-0.0008},{"nav_date":"2026-02-06","nav":12.659,"day_change_pct":0.0759},{"nav_date":"2026-02-05","nav":12.6494,"day_change_pct":-0.1516},{"nav_date":"2026-02-04","nav":12.6686,"day_change_pct":0.075},{"nav_date":"2026-02-03","nav":12.6591,"day_change_pct":0.0759},{"nav_date":"2026-02-02","nav":12.6495,"day_change_pct":0.0759},{"nav_date":"2026-01-31","nav":12.6399,"day_change_pct":-0.0008},{"nav_date":"2026-01-30","nav":12.64,"day_change_pct":0.2284},{"nav_date":"2026-01-29","nav":12.6112,"day_change_pct":-0.3036},{"nav_date":"2026-01-28","nav":12.6496,"day_change_pct":0.0759},{"nav_date":"2026-01-27","nav":12.64,"day_change_pct":-0.2281},{"nav_date":"2026-01-23","nav":12.6689,"day_change_pct":0.3795},{"nav_date":"2026-01-22","nav":12.621,"day_change_pct":0.0},{"nav_date":"2026-01-21","nav":12.621,"day_change_pct":-0.076},{"nav_date":"2026-01-20","nav":12.6306,"day_change_pct":-0.0752},{"nav_date":"2026-01-19","nav":12.6401,"day_change_pct":0.0752},{"nav_date":"2026-01-16","nav":12.6306,"day_change_pct":0.1507},{"nav_date":"2026-01-14","nav":12.6116,"day_change_pct":-0.1504},{"nav_date":"2026-01-13","nav":12.6306,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":12.6306,"day_change_pct":0.3783},{"nav_date":"2026-01-09","nav":12.583,"day_change_pct":-0.3019},{"nav_date":"2026-01-08","nav":12.6211,"day_change_pct":-0.1503},{"nav_date":"2026-01-07","nav":12.6401,"day_change_pct":0.2252},{"nav_date":"2026-01-06","nav":12.6117,"day_change_pct":-0.3477},{"nav_date":"2026-01-05","nav":12.6557,"day_change_pct":0.2281},{"nav_date":"2026-01-02","nav":12.6269,"day_change_pct":-0.0008},{"nav_date":"2026-01-01","nav":12.627,"day_change_pct":0.3824},{"nav_date":"2025-12-31","nav":12.5789,"day_change_pct":-0.1532},{"nav_date":"2025-12-30","nav":12.5982,"day_change_pct":-0.153},{"nav_date":"2025-12-29","nav":12.6175,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":12.6175,"day_change_pct":0.3819},{"nav_date":"2025-12-24","nav":12.5695,"day_change_pct":-0.0763},{"nav_date":"2025-12-23","nav":12.5791,"day_change_pct":-0.23},{"nav_date":"2025-12-22","nav":12.6081,"day_change_pct":0.2289},{"nav_date":"2025-12-19","nav":12.5793,"day_change_pct":0.2295},{"nav_date":"2025-12-18","nav":12.5505,"day_change_pct":-0.0772},{"nav_date":"2025-12-17","nav":12.5602,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":12.5602,"day_change_pct":0.0765},{"nav_date":"2025-12-15","nav":12.5506,"day_change_pct":-0.078},{"nav_date":"2025-12-12","nav":12.5604,"day_change_pct":-0.3056},{"nav_date":"2025-12-11","nav":12.5989,"day_change_pct":0.2291},{"nav_date":"2025-12-10","nav":12.5701,"day_change_pct":0.153},{"nav_date":"2025-12-09","nav":12.5509,"day_change_pct":-0.0772},{"nav_date":"2025-12-08","nav":12.5606,"day_change_pct":-0.3056},{"nav_date":"2025-12-05","nav":12.5991,"day_change_pct":-0.2296},{"nav_date":"2025-12-04","nav":12.6281,"day_change_pct":0.0761},{"nav_date":"2025-12-03","nav":12.6185,"day_change_pct":0.4602},{"nav_date":"2025-12-02","nav":12.5607,"day_change_pct":-0.1534},{"nav_date":"2025-12-01","nav":12.58,"day_change_pct":0.307},{"nav_date":"2025-11-30","nav":12.5415,"day_change_pct":-0.0008},{"nav_date":"2025-11-28","nav":12.5416,"day_change_pct":-0.3052},{"nav_date":"2025-11-27","nav":12.58,"day_change_pct":0.3062},{"nav_date":"2025-11-26","nav":12.5416,"day_change_pct":-0.2291},{"nav_date":"2025-11-25","nav":12.5704,"day_change_pct":0.3056},{"nav_date":"2025-11-24","nav":12.5321,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":12.5321,"day_change_pct":0.0759},{"nav_date":"2025-11-20","nav":12.5226,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":12.5226,"day_change_pct":-0.3811},{"nav_date":"2025-11-18","nav":12.5705,"day_change_pct":-0.1517},{"nav_date":"2025-11-17","nav":12.5896,"day_change_pct":0.3043},{"nav_date":"2025-11-14","nav":12.5514,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":12.5514,"day_change_pct":0.0757},{"nav_date":"2025-11-12","nav":12.5419,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":12.5419,"day_change_pct":0.1525},{"nav_date":"2025-11-10","nav":12.5228,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":12.5228,"day_change_pct":0.0767},{"nav_date":"2025-11-06","nav":12.5132,"day_change_pct":-0.1532},{"nav_date":"2025-11-04","nav":12.5324,"day_change_pct":0.3057},{"nav_date":"2025-11-03","nav":12.4942,"day_change_pct":-0.1526},{"nav_date":"2025-10-31","nav":12.5133,"day_change_pct":-0.0767},{"nav_date":"2025-10-30","nav":12.5229,"day_change_pct":0.0759},{"nav_date":"2025-10-29","nav":12.5134,"day_change_pct":-0.228},{"nav_date":"2025-10-28","nav":12.542,"day_change_pct":-0.8318},{"nav_date":"2025-10-27","nav":12.6472,"day_change_pct":1.146},{"nav_date":"2025-10-24","nav":12.5039,"day_change_pct":-0.1525},{"nav_date":"2025-10-23","nav":12.523,"day_change_pct":0.3824},{"nav_date":"2025-10-20","nav":12.4753,"day_change_pct":-0.0769},{"nav_date":"2025-10-17","nav":12.4849,"day_change_pct":-0.2286},{"nav_date":"2025-10-16","nav":12.5135,"day_change_pct":0.3054},{"nav_date":"2025-10-15","nav":12.4754,"day_change_pct":0.077},{"nav_date":"2025-10-14","nav":12.4658,"day_change_pct":-0.2297},{"nav_date":"2025-10-13","nav":12.4945,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":12.4945,"day_change_pct":-0.004},{"nav_date":"2025-10-09","nav":12.495,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":12.495,"day_change_pct":-0.0768},{"nav_date":"2025-10-07","nav":12.5046,"day_change_pct":0.0768},{"nav_date":"2025-10-06","nav":12.495,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":12.495,"day_change_pct":0.1531},{"nav_date":"2025-10-01","nav":12.4759,"day_change_pct":0.3846},{"nav_date":"2025-09-30","nav":12.4281,"day_change_pct":-0.5362},{"nav_date":"2025-09-29","nav":12.4951,"day_change_pct":0.4599},{"nav_date":"2025-09-26","nav":12.4379,"day_change_pct":-0.2326},{"nav_date":"2025-09-25","nav":12.4669,"day_change_pct":-0.1546},{"nav_date":"2025-09-24","nav":12.4862,"day_change_pct":0.0769},{"nav_date":"2025-09-23","nav":12.4766,"day_change_pct":0.077},{"nav_date":"2025-09-22","nav":12.467,"day_change_pct":0.0763},{"nav_date":"2025-09-19","nav":12.4575,"day_change_pct":0.4653},{"nav_date":"2025-09-18","nav":12.3998,"day_change_pct":-0.5414},{"nav_date":"2025-09-17","nav":12.4673,"day_change_pct":0.155},{"nav_date":"2025-09-16","nav":12.448,"day_change_pct":0.1545},{"nav_date":"2025-09-15","nav":12.4288,"day_change_pct":-0.078},{"nav_date":"2025-09-12","nav":12.4385,"day_change_pct":0.1546},{"nav_date":"2025-09-11","nav":12.4193,"day_change_pct":-0.2322},{"nav_date":"2025-09-10","nav":12.4482,"day_change_pct":0.1545},{"nav_date":"2025-09-09","nav":12.429,"day_change_pct":-0.3863},{"nav_date":"2025-09-05","nav":12.4772,"day_change_pct":0.8552},{"nav_date":"2025-09-04","nav":12.3714,"day_change_pct":0.3122},{"nav_date":"2025-09-03","nav":12.3329,"day_change_pct":-0.6997},{"nav_date":"2025-09-02","nav":12.4198,"day_change_pct":0.1548},{"nav_date":"2025-09-01","nav":12.4006,"day_change_pct":-0.2325},{"nav_date":"2025-08-31","nav":12.4295,"day_change_pct":-0.0008},{"nav_date":"2025-08-29","nav":12.4296,"day_change_pct":0.0},{"nav_date":"2025-08-28","nav":12.4296,"day_change_pct":0.4664},{"nav_date":"2025-08-26","nav":12.3719,"day_change_pct":-0.233},{"nav_date":"2025-08-25","nav":12.4008,"day_change_pct":0.2328},{"nav_date":"2025-08-22","nav":12.372,"day_change_pct":0.0777},{"nav_date":"2025-08-21","nav":12.3624,"day_change_pct":0.0777},{"nav_date":"2025-08-20","nav":12.3528,"day_change_pct":0.1557},{"nav_date":"2025-08-19","nav":12.3336,"day_change_pct":-0.3136},{"nav_date":"2025-08-18","nav":12.3724,"day_change_pct":0.1546},{"nav_date":"2025-08-14","nav":12.3533,"day_change_pct":0.0778},{"nav_date":"2025-08-13","nav":12.3437,"day_change_pct":-0.0777},{"nav_date":"2025-08-12","nav":12.3533,"day_change_pct":-0.0785},{"nav_date":"2025-08-11","nav":12.363,"day_change_pct":0.0777},{"nav_date":"2025-08-08","nav":12.3534,"day_change_pct":-0.156},{"nav_date":"2025-08-07","nav":12.3727,"day_change_pct":0.1554},{"nav_date":"2025-08-06","nav":12.3535,"day_change_pct":0.0},{"nav_date":"2025-08-05","nav":12.3535,"day_change_pct":0.1557},{"nav_date":"2025-08-04","nav":12.3343,"day_change_pct":0.0779},{"nav_date":"2025-08-01","nav":12.3247,"day_change_pct":-0.1564},{"nav_date":"2025-07-31","nav":12.344,"day_change_pct":0.3129},{"nav_date":"2025-07-30","nav":12.3055,"day_change_pct":-0.0788},{"nav_date":"2025-07-29","nav":12.3152,"day_change_pct":-0.0787},{"nav_date":"2025-07-28","nav":12.3249,"day_change_pct":0.078},{"nav_date":"2025-07-25","nav":12.3153,"day_change_pct":-0.1565},{"nav_date":"2025-07-24","nav":12.3346,"day_change_pct":-0.0008},{"nav_date":"2025-07-23","nav":12.3347,"day_change_pct":0.0},{"nav_date":"2025-07-22","nav":12.3347,"day_change_pct":0.0779},{"nav_date":"2025-07-21","nav":12.3251,"day_change_pct":0.156},{"nav_date":"2025-07-18","nav":12.3059,"day_change_pct":-0.0788},{"nav_date":"2025-07-17","nav":12.3156,"day_change_pct":0.157},{"nav_date":"2025-07-16","nav":12.2963,"day_change_pct":-0.0008},{"nav_date":"2025-07-15","nav":12.2964,"day_change_pct":0.0781},{"nav_date":"2025-07-14","nav":12.2868,"day_change_pct":-0.1568},{"nav_date":"2025-07-11","nav":12.3061,"day_change_pct":0.1563},{"nav_date":"2025-07-10","nav":12.2869,"day_change_pct":-0.156},{"nav_date":"2025-07-09","nav":12.3061,"day_change_pct":0.0},{"nav_date":"2025-07-08","nav":12.3061,"day_change_pct":0.1563},{"nav_date":"2025-07-07","nav":12.2869,"day_change_pct":-0.0789},{"nav_date":"2025-07-04","nav":12.2966,"day_change_pct":0.1564},{"nav_date":"2025-07-03","nav":12.2774,"day_change_pct":0.3925},{"nav_date":"2025-07-02","nav":12.2294,"day_change_pct":-0.3918},{"nav_date":"2025-07-01","nav":12.2775,"day_change_pct":0.1574},{"nav_date":"2025-06-30","nav":12.2582,"day_change_pct":0.0776},{"nav_date":"2025-06-27","nav":12.2487,"day_change_pct":-0.0783},{"nav_date":"2025-06-26","nav":12.2583,"day_change_pct":-0.0791},{"nav_date":"2025-06-25","nav":12.268,"day_change_pct":0.1568},{"nav_date":"2025-06-24","nav":12.2488,"day_change_pct":-0.1573},{"nav_date":"2025-06-23","nav":12.2681,"day_change_pct":0.0783},{"nav_date":"2025-06-20","nav":12.2585,"day_change_pct":-0.0791},{"nav_date":"2025-06-19","nav":12.2682,"day_change_pct":-0.1563},{"nav_date":"2025-06-18","nav":12.2874,"day_change_pct":0.0782},{"nav_date":"2025-06-17","nav":12.2778,"day_change_pct":-0.0008},{"nav_date":"2025-06-16","nav":12.2779,"day_change_pct":0.2359},{"nav_date":"2025-06-13","nav":12.249,"day_change_pct":-0.0791},{"nav_date":"2025-06-12","nav":12.2587,"day_change_pct":0.1569},{"nav_date":"2025-06-11","nav":12.2395,"day_change_pct":-0.0784},{"nav_date":"2025-06-10","nav":12.2491,"day_change_pct":0.157},{"nav_date":"2025-06-09","nav":12.2299,"day_change_pct":-0.0008},{"nav_date":"2025-06-06","nav":12.23,"day_change_pct":-0.1567},{"nav_date":"2025-06-05","nav":12.2492,"day_change_pct":0.2357},{"nav_date":"2025-06-04","nav":12.2204,"day_change_pct":-0.0785},{"nav_date":"2025-06-03","nav":12.23,"day_change_pct":0.0786},{"nav_date":"2025-06-02","nav":12.2204,"day_change_pct":0.0778},{"nav_date":"2025-05-31","nav":12.2109,"day_change_pct":0.0},{"nav_date":"2025-05-30","nav":12.2109,"day_change_pct":0.0},{"nav_date":"2025-05-29","nav":12.2109,"day_change_pct":0.0},{"nav_date":"2025-05-28","nav":12.2109,"day_change_pct":0.1575},{"nav_date":"2025-05-27","nav":12.1917,"day_change_pct":0.0788},{"nav_date":"2025-05-26","nav":12.1821,"day_change_pct":-0.159},{"nav_date":"2025-05-23","nav":12.2015,"day_change_pct":-0.0786},{"nav_date":"2025-05-22","nav":12.2111,"day_change_pct":-0.0008},{"nav_date":"2025-05-21","nav":12.2112,"day_change_pct":0.1583},{"nav_date":"2025-05-20","nav":12.1919,"day_change_pct":-0.0008},{"nav_date":"2025-05-19","nav":12.192,"day_change_pct":0.0},{"nav_date":"2025-05-16","nav":12.192,"day_change_pct":0.1577},{"nav_date":"2025-05-15","nav":12.1728,"day_change_pct":0.0},{"nav_date":"2025-05-14","nav":12.1728,"day_change_pct":0.158},{"nav_date":"2025-05-13","nav":12.1536,"day_change_pct":0.477},{"nav_date":"2025-05-09","nav":12.0959,"day_change_pct":-0.0801},{"nav_date":"2025-05-08","nav":12.1056,"day_change_pct":-0.0792},{"nav_date":"2025-05-07","nav":12.1152,"day_change_pct":-0.0008},{"nav_date":"2025-05-06","nav":12.1153,"day_change_pct":0.0},{"nav_date":"2025-05-05","nav":12.1153,"day_change_pct":-0.08},{"nav_date":"2025-05-02","nav":12.125,"day_change_pct":0.0},{"nav_date":"2025-04-30","nav":12.125,"day_change_pct":0.0},{"nav_date":"2025-04-29","nav":12.125,"day_change_pct":0.1586},{"nav_date":"2025-04-28","nav":12.1058,"day_change_pct":0.158}],"total":1101,"page":1,"page_size":250}