{"fund_details":{"scheme_code":149241,"scheme_name":"Motilal Oswal 5 Year G-Sec Fund Of Fund Regular -Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01AR9","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":13.2581,"day_change_pct":0.8635},{"nav_date":"2026-09-16","nav":13.1446,"day_change_pct":-0.2936},{"nav_date":"2026-09-15","nav":13.1833,"day_change_pct":-0.2467},{"nav_date":"2026-09-11","nav":13.2159,"day_change_pct":-0.7137},{"nav_date":"2026-09-10","nav":13.3109,"day_change_pct":0.7653},{"nav_date":"2026-09-09","nav":13.2098,"day_change_pct":-0.3974},{"nav_date":"2026-09-08","nav":13.2625,"day_change_pct":0.3063},{"nav_date":"2026-09-07","nav":13.222,"day_change_pct":-0.7454},{"nav_date":"2026-09-04","nav":13.3213,"day_change_pct":0.4418},{"nav_date":"2026-09-03","nav":13.2627,"day_change_pct":0.0143},{"nav_date":"2026-09-02","nav":13.2608,"day_change_pct":0.074},{"nav_date":"2026-09-01","nav":13.251,"day_change_pct":0.4137},{"nav_date":"2026-08-31","nav":13.1964,"day_change_pct":-0.0629},{"nav_date":"2026-08-28","nav":13.2047,"day_change_pct":-0.4283},{"nav_date":"2026-08-27","nav":13.2615,"day_change_pct":0.5055},{"nav_date":"2026-08-26","nav":13.1948,"day_change_pct":-0.1536},{"nav_date":"2026-08-25","nav":13.2151,"day_change_pct":-0.3063},{"nav_date":"2026-08-24","nav":13.2557,"day_change_pct":0.0287},{"nav_date":"2026-08-21","nav":13.2519,"day_change_pct":0.214},{"nav_date":"2026-08-20","nav":13.2236,"day_change_pct":0.0151},{"nav_date":"2026-08-19","nav":13.2216,"day_change_pct":-0.8378},{"nav_date":"2026-08-18","nav":13.3333,"day_change_pct":0.3651},{"nav_date":"2026-08-17","nav":13.2848,"day_change_pct":-0.0023},{"nav_date":"2026-08-14","nav":13.2851,"day_change_pct":-0.1983},{"nav_date":"2026-08-13","nav":13.3115,"day_change_pct":0.3513},{"nav_date":"2026-08-12","nav":13.2649,"day_change_pct":-0.0317},{"nav_date":"2026-08-11","nav":13.2691,"day_change_pct":-0.1377},{"nav_date":"2026-08-10","nav":13.2874,"day_change_pct":-0.169},{"nav_date":"2026-08-07","nav":13.3099,"day_change_pct":-0.5893},{"nav_date":"2026-08-06","nav":13.3888,"day_change_pct":0.947},{"nav_date":"2026-08-05","nav":13.2632,"day_change_pct":0.229},{"nav_date":"2026-08-04","nav":13.2329,"day_change_pct":-1.1777},{"nav_date":"2026-08-03","nav":13.3906,"day_change_pct":0.6986},{"nav_date":"2026-07-31","nav":13.2977,"day_change_pct":0.3509},{"nav_date":"2026-07-30","nav":13.2512,"day_change_pct":0.5059},{"nav_date":"2026-07-29","nav":13.1845,"day_change_pct":-0.1386},{"nav_date":"2026-07-28","nav":13.2028,"day_change_pct":-0.9721},{"nav_date":"2026-07-27","nav":13.3324,"day_change_pct":1.1655},{"nav_date":"2026-07-24","nav":13.1788,"day_change_pct":-0.3531},{"nav_date":"2026-07-23","nav":13.2255,"day_change_pct":0.153},{"nav_date":"2026-07-22","nav":13.2053,"day_change_pct":-0.0772},{"nav_date":"2026-07-21","nav":13.2155,"day_change_pct":0.3386},{"nav_date":"2026-07-20","nav":13.1709,"day_change_pct":-0.2779},{"nav_date":"2026-07-17","nav":13.2076,"day_change_pct":-0.1686},{"nav_date":"2026-07-16","nav":13.2299,"day_change_pct":-0.0619},{"nav_date":"2026-07-15","nav":13.2381,"day_change_pct":0.2909},{"nav_date":"2026-07-14","nav":13.1997,"day_change_pct":-0.1075},{"nav_date":"2026-07-13","nav":13.2139,"day_change_pct":-0.124},{"nav_date":"2026-07-10","nav":13.2303,"day_change_pct":0.0144},{"nav_date":"2026-07-09","nav":13.2284,"day_change_pct":-0.031},{"nav_date":"2026-07-08","nav":13.2325,"day_change_pct":0.0454},{"nav_date":"2026-07-07","nav":13.2265,"day_change_pct":-1.4169},{"nav_date":"2026-07-06","nav":13.4166,"day_change_pct":2.0026},{"nav_date":"2026-07-03","nav":13.1532,"day_change_pct":-0.491},{"nav_date":"2026-07-02","nav":13.2181,"day_change_pct":0.0454},{"nav_date":"2026-07-01","nav":13.2121,"day_change_pct":0.3845},{"nav_date":"2026-06-30","nav":13.1615,"day_change_pct":0.1072},{"nav_date":"2026-06-29","nav":13.1474,"day_change_pct":-0.1708},{"nav_date":"2026-06-25","nav":13.1699,"day_change_pct":0.6481},{"nav_date":"2026-06-24","nav":13.0851,"day_change_pct":0.0765},{"nav_date":"2026-06-23","nav":13.0751,"day_change_pct":0.2161},{"nav_date":"2026-06-22","nav":13.0469,"day_change_pct":-0.1874},{"nav_date":"2026-06-19","nav":13.0714,"day_change_pct":-0.416},{"nav_date":"2026-06-18","nav":13.126,"day_change_pct":0.4023},{"nav_date":"2026-06-17","nav":13.0734,"day_change_pct":-0.4659},{"nav_date":"2026-06-16","nav":13.1346,"day_change_pct":0.4627},{"nav_date":"2026-06-15","nav":13.0741,"day_change_pct":0.4333},{"nav_date":"2026-06-12","nav":13.0177,"day_change_pct":0.1554},{"nav_date":"2026-06-11","nav":12.9975,"day_change_pct":-0.0784},{"nav_date":"2026-06-10","nav":13.0077,"day_change_pct":-0.4355},{"nav_date":"2026-06-09","nav":13.0646,"day_change_pct":0.4676},{"nav_date":"2026-06-08","nav":13.0038,"day_change_pct":0.1386},{"nav_date":"2026-06-05","nav":12.9858,"day_change_pct":0.9774},{"nav_date":"2026-06-04","nav":12.8601,"day_change_pct":-0.0956},{"nav_date":"2026-06-03","nav":12.8724,"day_change_pct":0.1424},{"nav_date":"2026-06-02","nav":12.8541,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":12.8541,"day_change_pct":-0.191},{"nav_date":"2026-05-29","nav":12.8787,"day_change_pct":-0.1109},{"nav_date":"2026-05-27","nav":12.893,"day_change_pct":0.4558},{"nav_date":"2026-05-26","nav":12.8345,"day_change_pct":-0.3455},{"nav_date":"2026-05-25","nav":12.879,"day_change_pct":0.4226},{"nav_date":"2026-05-22","nav":12.8248,"day_change_pct":-0.221},{"nav_date":"2026-05-21","nav":12.8532,"day_change_pct":0.0934},{"nav_date":"2026-05-20","nav":12.8412,"day_change_pct":-0.3616},{"nav_date":"2026-05-19","nav":12.8878,"day_change_pct":0.4732},{"nav_date":"2026-05-18","nav":12.8271,"day_change_pct":-0.4424},{"nav_date":"2026-05-15","nav":12.8841,"day_change_pct":0.3146},{"nav_date":"2026-05-14","nav":12.8437,"day_change_pct":-0.3298},{"nav_date":"2026-05-13","nav":12.8862,"day_change_pct":-0.0008},{"nav_date":"2026-05-12","nav":12.8863,"day_change_pct":-0.5863},{"nav_date":"2026-05-11","nav":12.9623,"day_change_pct":0.122},{"nav_date":"2026-05-08","nav":12.9465,"day_change_pct":-0.0934},{"nav_date":"2026-05-07","nav":12.9586,"day_change_pct":-0.2648},{"nav_date":"2026-05-06","nav":12.993,"day_change_pct":0.3491},{"nav_date":"2026-05-05","nav":12.9478,"day_change_pct":0.549},{"nav_date":"2026-05-04","nav":12.8771,"day_change_pct":-0.1744},{"nav_date":"2026-04-30","nav":12.8996,"day_change_pct":-0.0318},{"nav_date":"2026-04-29","nav":12.9037,"day_change_pct":-0.2026},{"nav_date":"2026-04-28","nav":12.9299,"day_change_pct":-0.4481},{"nav_date":"2026-04-27","nav":12.9881,"day_change_pct":0.2779},{"nav_date":"2026-04-24","nav":12.9521,"day_change_pct":0.2655},{"nav_date":"2026-04-23","nav":12.9178,"day_change_pct":-0.126},{"nav_date":"2026-04-22","nav":12.9341,"day_change_pct":-0.1135},{"nav_date":"2026-04-21","nav":12.9488,"day_change_pct":0.109},{"nav_date":"2026-04-20","nav":12.9347,"day_change_pct":-0.6086},{"nav_date":"2026-04-17","nav":13.0139,"day_change_pct":0.6754},{"nav_date":"2026-04-16","nav":12.9266,"day_change_pct":-0.7547},{"nav_date":"2026-04-15","nav":13.0249,"day_change_pct":0.7472},{"nav_date":"2026-04-13","nav":12.9283,"day_change_pct":-0.1722},{"nav_date":"2026-04-10","nav":12.9506,"day_change_pct":-0.5605},{"nav_date":"2026-04-09","nav":13.0236,"day_change_pct":0.6142},{"nav_date":"2026-04-08","nav":12.9441,"day_change_pct":0.8068},{"nav_date":"2026-04-07","nav":12.8405,"day_change_pct":0.6325},{"nav_date":"2026-04-06","nav":12.7598,"day_change_pct":-0.5813},{"nav_date":"2026-04-02","nav":12.8344,"day_change_pct":0.0468},{"nav_date":"2026-03-31","nav":12.8284,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":12.8285,"day_change_pct":-0.1253},{"nav_date":"2026-03-27","nav":12.8446,"day_change_pct":-0.0163},{"nav_date":"2026-03-25","nav":12.8467,"day_change_pct":0.2184},{"nav_date":"2026-03-24","nav":12.8187,"day_change_pct":0.1406},{"nav_date":"2026-03-23","nav":12.8007,"day_change_pct":-0.8912},{"nav_date":"2026-03-20","nav":12.9158,"day_change_pct":-0.031},{"nav_date":"2026-03-18","nav":12.9198,"day_change_pct":-0.0008},{"nav_date":"2026-03-17","nav":12.9199,"day_change_pct":0.093},{"nav_date":"2026-03-16","nav":12.9079,"day_change_pct":-0.0015},{"nav_date":"2026-03-13","nav":12.9081,"day_change_pct":-0.2496},{"nav_date":"2026-03-12","nav":12.9404,"day_change_pct":0.2953},{"nav_date":"2026-03-11","nav":12.9023,"day_change_pct":-0.0945},{"nav_date":"2026-03-10","nav":12.9145,"day_change_pct":-0.5322},{"nav_date":"2026-03-09","nav":12.9836,"day_change_pct":0.4674},{"nav_date":"2026-03-06","nav":12.9232,"day_change_pct":-0.3439},{"nav_date":"2026-03-05","nav":12.9678,"day_change_pct":0.5677},{"nav_date":"2026-03-04","nav":12.8946,"day_change_pct":-0.0798},{"nav_date":"2026-03-02","nav":12.9049,"day_change_pct":-0.6092},{"nav_date":"2026-02-27","nav":12.984,"day_change_pct":-0.0939},{"nav_date":"2026-02-26","nav":12.9962,"day_change_pct":0.8161},{"nav_date":"2026-02-25","nav":12.891,"day_change_pct":-0.7637},{"nav_date":"2026-02-24","nav":12.9902,"day_change_pct":0.8807},{"nav_date":"2026-02-23","nav":12.8768,"day_change_pct":-0.0489},{"nav_date":"2026-02-20","nav":12.8831,"day_change_pct":-0.0163},{"nav_date":"2026-02-18","nav":12.8852,"day_change_pct":-0.1581},{"nav_date":"2026-02-17","nav":12.9056,"day_change_pct":0.5524},{"nav_date":"2026-02-16","nav":12.8347,"day_change_pct":-0.0491},{"nav_date":"2026-02-13","nav":12.841,"day_change_pct":0.0943},{"nav_date":"2026-02-12","nav":12.8289,"day_change_pct":0.1741},{"nav_date":"2026-02-11","nav":12.8066,"day_change_pct":-0.0796},{"nav_date":"2026-02-10","nav":12.8168,"day_change_pct":0.3005},{"nav_date":"2026-02-09","nav":12.7784,"day_change_pct":-0.3649},{"nav_date":"2026-02-06","nav":12.8252,"day_change_pct":-2.607},{"nav_date":"2026-02-05","nav":13.1685,"day_change_pct":2.5281},{"nav_date":"2026-02-04","nav":12.8438,"day_change_pct":0.5079},{"nav_date":"2026-02-03","nav":12.7789,"day_change_pct":0.1591},{"nav_date":"2026-02-02","nav":12.7586,"day_change_pct":-0.3188},{"nav_date":"2026-01-30","nav":12.7994,"day_change_pct":0.2538},{"nav_date":"2026-01-29","nav":12.767,"day_change_pct":-0.1439},{"nav_date":"2026-01-28","nav":12.7854,"day_change_pct":0.3508},{"nav_date":"2026-01-27","nav":12.7407,"day_change_pct":-0.352},{"nav_date":"2026-01-23","nav":12.7857,"day_change_pct":0.0939},{"nav_date":"2026-01-22","nav":12.7737,"day_change_pct":0.4869},{"nav_date":"2026-01-21","nav":12.7118,"day_change_pct":0.048},{"nav_date":"2026-01-20","nav":12.7057,"day_change_pct":-0.1925},{"nav_date":"2026-01-19","nav":12.7302,"day_change_pct":0.0306},{"nav_date":"2026-01-16","nav":12.7263,"day_change_pct":-0.4599},{"nav_date":"2026-01-14","nav":12.7851,"day_change_pct":0.0156},{"nav_date":"2026-01-13","nav":12.7831,"day_change_pct":0.269},{"nav_date":"2026-01-12","nav":12.7488,"day_change_pct":-0.4925},{"nav_date":"2026-01-09","nav":12.8119,"day_change_pct":0.573},{"nav_date":"2026-01-08","nav":12.7389,"day_change_pct":0.0793},{"nav_date":"2026-01-07","nav":12.7288,"day_change_pct":-0.2234},{"nav_date":"2026-01-06","nav":12.7573,"day_change_pct":0.0298},{"nav_date":"2026-01-05","nav":12.7535,"day_change_pct":-0.1933},{"nav_date":"2026-01-02","nav":12.7782,"day_change_pct":-0.0633},{"nav_date":"2026-01-01","nav":12.7863,"day_change_pct":-0.0008},{"nav_date":"2025-12-31","nav":12.7864,"day_change_pct":0.1104},{"nav_date":"2025-12-30","nav":12.7723,"day_change_pct":0.2221},{"nav_date":"2025-12-29","nav":12.744,"day_change_pct":-0.0337},{"nav_date":"2025-12-26","nav":12.7483,"day_change_pct":-0.0807},{"nav_date":"2025-12-24","nav":12.7586,"day_change_pct":0.365},{"nav_date":"2025-12-23","nav":12.7122,"day_change_pct":-0.0951},{"nav_date":"2025-12-22","nav":12.7243,"day_change_pct":-0.207},{"nav_date":"2025-12-19","nav":12.7507,"day_change_pct":-0.0948},{"nav_date":"2025-12-18","nav":12.7628,"day_change_pct":-0.0486},{"nav_date":"2025-12-17","nav":12.769,"day_change_pct":0.2371},{"nav_date":"2025-12-16","nav":12.7388,"day_change_pct":-0.0792},{"nav_date":"2025-12-15","nav":12.7489,"day_change_pct":-0.112},{"nav_date":"2025-12-12","nav":12.7632,"day_change_pct":0.4115},{"nav_date":"2025-12-11","nav":12.7109,"day_change_pct":-0.3489},{"nav_date":"2025-12-10","nav":12.7554,"day_change_pct":-0.2378},{"nav_date":"2025-12-09","nav":12.7858,"day_change_pct":0.2997},{"nav_date":"2025-12-08","nav":12.7476,"day_change_pct":0.0298},{"nav_date":"2025-12-05","nav":12.7438,"day_change_pct":-0.0322},{"nav_date":"2025-12-04","nav":12.7479,"day_change_pct":0.3795},{"nav_date":"2025-12-03","nav":12.6997,"day_change_pct":-0.556},{"nav_date":"2025-12-02","nav":12.7707,"day_change_pct":0.127},{"nav_date":"2025-12-01","nav":12.7545,"day_change_pct":-0.223},{"nav_date":"2025-11-28","nav":12.783,"day_change_pct":0.3005},{"nav_date":"2025-11-27","nav":12.7447,"day_change_pct":-0.0165},{"nav_date":"2025-11-26","nav":12.7468,"day_change_pct":0.0636},{"nav_date":"2025-11-25","nav":12.7387,"day_change_pct":0.1108},{"nav_date":"2025-11-24","nav":12.7246,"day_change_pct":-0.0817},{"nav_date":"2025-11-21","nav":12.735,"day_change_pct":0.2716},{"nav_date":"2025-11-20","nav":12.7005,"day_change_pct":-0.2239},{"nav_date":"2025-11-19","nav":12.729,"day_change_pct":-0.16},{"nav_date":"2025-11-18","nav":12.7494,"day_change_pct":0.4008},{"nav_date":"2025-11-17","nav":12.6985,"day_change_pct":-0.5436},{"nav_date":"2025-11-14","nav":12.7679,"day_change_pct":0.2379},{"nav_date":"2025-11-13","nav":12.7376,"day_change_pct":0.255},{"nav_date":"2025-11-12","nav":12.7052,"day_change_pct":-0.399},{"nav_date":"2025-11-11","nav":12.7561,"day_change_pct":-0.0321},{"nav_date":"2025-11-10","nav":12.7602,"day_change_pct":0.0926},{"nav_date":"2025-11-07","nav":12.7484,"day_change_pct":-0.0619},{"nav_date":"2025-11-06","nav":12.7563,"day_change_pct":0.4354},{"nav_date":"2025-11-04","nav":12.701,"day_change_pct":-0.3421},{"nav_date":"2025-11-03","nav":12.7446,"day_change_pct":0.4857},{"nav_date":"2025-10-31","nav":12.683,"day_change_pct":-0.6953},{"nav_date":"2025-10-30","nav":12.7718,"day_change_pct":0.094},{"nav_date":"2025-10-29","nav":12.7598,"day_change_pct":0.4432},{"nav_date":"2025-10-28","nav":12.7035,"day_change_pct":-0.2426},{"nav_date":"2025-10-27","nav":12.7344,"day_change_pct":0.1266},{"nav_date":"2025-10-24","nav":12.7183,"day_change_pct":-0.2079},{"nav_date":"2025-10-23","nav":12.7448,"day_change_pct":0.397},{"nav_date":"2025-10-20","nav":12.6944,"day_change_pct":-0.3986},{"nav_date":"2025-10-17","nav":12.7452,"day_change_pct":-0.0792},{"nav_date":"2025-10-16","nav":12.7553,"day_change_pct":-0.0642},{"nav_date":"2025-10-15","nav":12.7635,"day_change_pct":0.1122},{"nav_date":"2025-10-14","nav":12.7492,"day_change_pct":-0.1754},{"nav_date":"2025-10-13","nav":12.7716,"day_change_pct":0.1922},{"nav_date":"2025-10-10","nav":12.7471,"day_change_pct":-0.3471},{"nav_date":"2025-10-09","nav":12.7915,"day_change_pct":0.3011},{"nav_date":"2025-10-08","nav":12.7531,"day_change_pct":0.4134},{"nav_date":"2025-10-07","nav":12.7006,"day_change_pct":0.35},{"nav_date":"2025-10-06","nav":12.6563,"day_change_pct":-0.2247},{"nav_date":"2025-10-03","nav":12.6848,"day_change_pct":0.4944},{"nav_date":"2025-10-01","nav":12.6224,"day_change_pct":-0.2568},{"nav_date":"2025-09-30","nav":12.6549,"day_change_pct":0.1599},{"nav_date":"2025-09-29","nav":12.6347,"day_change_pct":-0.0332},{"nav_date":"2025-09-26","nav":12.6389,"day_change_pct":0.0317},{"nav_date":"2025-09-25","nav":12.6349,"day_change_pct":0.0475},{"nav_date":"2025-09-24","nav":12.6289,"day_change_pct":-0.0325},{"nav_date":"2025-09-23","nav":12.633,"day_change_pct":0.015},{"nav_date":"2025-09-22","nav":12.6311,"day_change_pct":0.1276},{"nav_date":"2025-09-19","nav":12.615,"day_change_pct":0.1445},{"nav_date":"2025-09-18","nav":12.5968,"day_change_pct":-0.1292},{"nav_date":"2025-09-17","nav":12.6131,"day_change_pct":0.1763},{"nav_date":"2025-09-16","nav":12.5909,"day_change_pct":0.0477},{"nav_date":"2025-09-15","nav":12.5849,"day_change_pct":0.1273},{"nav_date":"2025-09-12","nav":12.5689,"day_change_pct":-0.0652},{"nav_date":"2025-09-11","nav":12.5771,"day_change_pct":-0.0167},{"nav_date":"2025-09-10","nav":12.5792,"day_change_pct":-0.1128},{"nav_date":"2025-09-09","nav":12.5934,"day_change_pct":0.062}],"total":1197,"page":1,"page_size":250}