{"fund_details":{"scheme_code":149240,"scheme_name":"Motilal Oswal 5 Year G-Sec Fund Of Fund Direct -Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01AQ1","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":13.3078,"day_change_pct":0.864},{"nav_date":"2026-09-16","nav":13.1938,"day_change_pct":-0.2932},{"nav_date":"2026-09-15","nav":13.2326,"day_change_pct":-0.2458},{"nav_date":"2026-09-11","nav":13.2652,"day_change_pct":-0.714},{"nav_date":"2026-09-10","nav":13.3606,"day_change_pct":0.7663},{"nav_date":"2026-09-09","nav":13.259,"day_change_pct":-0.3974},{"nav_date":"2026-09-08","nav":13.3119,"day_change_pct":0.3067},{"nav_date":"2026-09-07","nav":13.2712,"day_change_pct":-0.7449},{"nav_date":"2026-09-04","nav":13.3708,"day_change_pct":0.4417},{"nav_date":"2026-09-03","nav":13.312,"day_change_pct":0.015},{"nav_date":"2026-09-02","nav":13.31,"day_change_pct":0.0744},{"nav_date":"2026-09-01","nav":13.3001,"day_change_pct":0.4137},{"nav_date":"2026-08-31","nav":13.2453,"day_change_pct":-0.0619},{"nav_date":"2026-08-28","nav":13.2535,"day_change_pct":-0.4282},{"nav_date":"2026-08-27","nav":13.3105,"day_change_pct":0.5059},{"nav_date":"2026-08-26","nav":13.2435,"day_change_pct":-0.153},{"nav_date":"2026-08-25","nav":13.2638,"day_change_pct":-0.3067},{"nav_date":"2026-08-24","nav":13.3046,"day_change_pct":0.0293},{"nav_date":"2026-08-21","nav":13.3007,"day_change_pct":0.214},{"nav_date":"2026-08-20","nav":13.2723,"day_change_pct":0.0151},{"nav_date":"2026-08-19","nav":13.2703,"day_change_pct":-0.8369},{"nav_date":"2026-08-18","nav":13.3823,"day_change_pct":0.3652},{"nav_date":"2026-08-17","nav":13.3336,"day_change_pct":-0.0015},{"nav_date":"2026-08-14","nav":13.3338,"day_change_pct":-0.1983},{"nav_date":"2026-08-13","nav":13.3603,"day_change_pct":0.3515},{"nav_date":"2026-08-12","nav":13.3135,"day_change_pct":-0.0315},{"nav_date":"2026-08-11","nav":13.3177,"day_change_pct":-0.1372},{"nav_date":"2026-08-10","nav":13.336,"day_change_pct":-0.1684},{"nav_date":"2026-08-07","nav":13.3585,"day_change_pct":-0.5894},{"nav_date":"2026-08-06","nav":13.4377,"day_change_pct":0.9473},{"nav_date":"2026-08-05","nav":13.3116,"day_change_pct":0.2296},{"nav_date":"2026-08-04","nav":13.2811,"day_change_pct":-1.1779},{"nav_date":"2026-08-03","nav":13.4394,"day_change_pct":0.6998},{"nav_date":"2026-07-31","nav":13.346,"day_change_pct":0.3511},{"nav_date":"2026-07-30","nav":13.2993,"day_change_pct":0.5056},{"nav_date":"2026-07-29","nav":13.2324,"day_change_pct":-0.1381},{"nav_date":"2026-07-28","nav":13.2507,"day_change_pct":-0.9715},{"nav_date":"2026-07-27","nav":13.3807,"day_change_pct":1.1658},{"nav_date":"2026-07-24","nav":13.2265,"day_change_pct":-0.3526},{"nav_date":"2026-07-23","nav":13.2733,"day_change_pct":0.1532},{"nav_date":"2026-07-22","nav":13.253,"day_change_pct":-0.0769},{"nav_date":"2026-07-21","nav":13.2632,"day_change_pct":0.3382},{"nav_date":"2026-07-20","nav":13.2185,"day_change_pct":-0.2769},{"nav_date":"2026-07-17","nav":13.2552,"day_change_pct":-0.1687},{"nav_date":"2026-07-16","nav":13.2776,"day_change_pct":-0.061},{"nav_date":"2026-07-15","nav":13.2857,"day_change_pct":0.2914},{"nav_date":"2026-07-14","nav":13.2471,"day_change_pct":-0.1078},{"nav_date":"2026-07-13","nav":13.2614,"day_change_pct":-0.1235},{"nav_date":"2026-07-10","nav":13.2778,"day_change_pct":0.0151},{"nav_date":"2026-07-09","nav":13.2758,"day_change_pct":-0.0316},{"nav_date":"2026-07-08","nav":13.28,"day_change_pct":0.0467},{"nav_date":"2026-07-07","nav":13.2738,"day_change_pct":-1.417},{"nav_date":"2026-07-06","nav":13.4646,"day_change_pct":2.0038},{"nav_date":"2026-07-03","nav":13.2001,"day_change_pct":-0.4915},{"nav_date":"2026-07-02","nav":13.2653,"day_change_pct":0.046},{"nav_date":"2026-07-01","nav":13.2592,"day_change_pct":0.3846},{"nav_date":"2026-06-30","nav":13.2084,"day_change_pct":0.1076},{"nav_date":"2026-06-29","nav":13.1942,"day_change_pct":-0.1702},{"nav_date":"2026-06-25","nav":13.2167,"day_change_pct":0.6481},{"nav_date":"2026-06-24","nav":13.1316,"day_change_pct":0.077},{"nav_date":"2026-06-23","nav":13.1215,"day_change_pct":0.2169},{"nav_date":"2026-06-22","nav":13.0931,"day_change_pct":-0.1868},{"nav_date":"2026-06-19","nav":13.1176,"day_change_pct":-0.416},{"nav_date":"2026-06-18","nav":13.1724,"day_change_pct":0.4017},{"nav_date":"2026-06-17","nav":13.1197,"day_change_pct":-0.4651},{"nav_date":"2026-06-16","nav":13.181,"day_change_pct":0.4626},{"nav_date":"2026-06-15","nav":13.1203,"day_change_pct":0.4348},{"nav_date":"2026-06-12","nav":13.0635,"day_change_pct":0.1549},{"nav_date":"2026-06-11","nav":13.0433,"day_change_pct":-0.0781},{"nav_date":"2026-06-10","nav":13.0535,"day_change_pct":-0.4348},{"nav_date":"2026-06-09","nav":13.1105,"day_change_pct":0.4675},{"nav_date":"2026-06-08","nav":13.0495,"day_change_pct":0.1389},{"nav_date":"2026-06-05","nav":13.0314,"day_change_pct":0.9779},{"nav_date":"2026-06-04","nav":12.9052,"day_change_pct":-0.0952},{"nav_date":"2026-06-03","nav":12.9175,"day_change_pct":0.1426},{"nav_date":"2026-06-02","nav":12.8991,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":12.8991,"day_change_pct":-0.1896},{"nav_date":"2026-05-29","nav":12.9236,"day_change_pct":-0.1105},{"nav_date":"2026-05-27","nav":12.9379,"day_change_pct":0.4558},{"nav_date":"2026-05-26","nav":12.8792,"day_change_pct":-0.3451},{"nav_date":"2026-05-25","nav":12.9238,"day_change_pct":0.4227},{"nav_date":"2026-05-22","nav":12.8694,"day_change_pct":-0.221},{"nav_date":"2026-05-21","nav":12.8979,"day_change_pct":0.0939},{"nav_date":"2026-05-20","nav":12.8858,"day_change_pct":-0.3611},{"nav_date":"2026-05-19","nav":12.9325,"day_change_pct":0.4731},{"nav_date":"2026-05-18","nav":12.8716,"day_change_pct":-0.4417},{"nav_date":"2026-05-15","nav":12.9287,"day_change_pct":0.315},{"nav_date":"2026-05-14","nav":12.8881,"day_change_pct":-0.3294},{"nav_date":"2026-05-13","nav":12.9307,"day_change_pct":-0.0008},{"nav_date":"2026-05-12","nav":12.9308,"day_change_pct":-0.5866},{"nav_date":"2026-05-11","nav":13.0071,"day_change_pct":0.1232},{"nav_date":"2026-05-08","nav":12.9911,"day_change_pct":-0.0931},{"nav_date":"2026-05-07","nav":13.0032,"day_change_pct":-0.2646},{"nav_date":"2026-05-06","nav":13.0377,"day_change_pct":0.3494},{"nav_date":"2026-05-05","nav":12.9923,"day_change_pct":0.5495},{"nav_date":"2026-05-04","nav":12.9213,"day_change_pct":-0.1738},{"nav_date":"2026-04-30","nav":12.9438,"day_change_pct":-0.0317},{"nav_date":"2026-04-29","nav":12.9479,"day_change_pct":-0.2027},{"nav_date":"2026-04-28","nav":12.9742,"day_change_pct":-0.4473},{"nav_date":"2026-04-27","nav":13.0325,"day_change_pct":0.2785},{"nav_date":"2026-04-24","nav":12.9963,"day_change_pct":0.2654},{"nav_date":"2026-04-23","nav":12.9619,"day_change_pct":-0.1256},{"nav_date":"2026-04-22","nav":12.9782,"day_change_pct":-0.1131},{"nav_date":"2026-04-21","nav":12.9929,"day_change_pct":0.1094},{"nav_date":"2026-04-20","nav":12.9787,"day_change_pct":-0.6081},{"nav_date":"2026-04-17","nav":13.0581,"day_change_pct":0.6754},{"nav_date":"2026-04-16","nav":12.9705,"day_change_pct":-0.7545},{"nav_date":"2026-04-15","nav":13.0691,"day_change_pct":0.7478},{"nav_date":"2026-04-13","nav":12.9721,"day_change_pct":-0.1716},{"nav_date":"2026-04-10","nav":12.9944,"day_change_pct":-0.5602},{"nav_date":"2026-04-09","nav":13.0676,"day_change_pct":0.6144},{"nav_date":"2026-04-08","nav":12.9878,"day_change_pct":0.8072},{"nav_date":"2026-04-07","nav":12.8838,"day_change_pct":0.6327},{"nav_date":"2026-04-06","nav":12.8028,"day_change_pct":-0.5801},{"nav_date":"2026-04-02","nav":12.8775,"day_change_pct":0.0466},{"nav_date":"2026-03-31","nav":12.8715,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.8715,"day_change_pct":-0.1249},{"nav_date":"2026-03-27","nav":12.8876,"day_change_pct":-0.0163},{"nav_date":"2026-03-25","nav":12.8897,"day_change_pct":0.2185},{"nav_date":"2026-03-24","nav":12.8616,"day_change_pct":0.1409},{"nav_date":"2026-03-23","nav":12.8435,"day_change_pct":-0.8905},{"nav_date":"2026-03-20","nav":12.9589,"day_change_pct":-0.0301},{"nav_date":"2026-03-18","nav":12.9628,"day_change_pct":-0.0008},{"nav_date":"2026-03-17","nav":12.9629,"day_change_pct":0.0934},{"nav_date":"2026-03-16","nav":12.9508,"day_change_pct":-0.0008},{"nav_date":"2026-03-13","nav":12.9509,"day_change_pct":-0.2496},{"nav_date":"2026-03-12","nav":12.9833,"day_change_pct":0.2951},{"nav_date":"2026-03-11","nav":12.9451,"day_change_pct":-0.0942},{"nav_date":"2026-03-10","nav":12.9573,"day_change_pct":-0.5312},{"nav_date":"2026-03-09","nav":13.0265,"day_change_pct":0.4674},{"nav_date":"2026-03-06","nav":12.9659,"day_change_pct":-0.3436},{"nav_date":"2026-03-05","nav":13.0106,"day_change_pct":0.5674},{"nav_date":"2026-03-04","nav":12.9372,"day_change_pct":-0.0796},{"nav_date":"2026-03-02","nav":12.9475,"day_change_pct":-0.608},{"nav_date":"2026-02-27","nav":13.0267,"day_change_pct":-0.0936},{"nav_date":"2026-02-26","nav":13.0389,"day_change_pct":0.8165},{"nav_date":"2026-02-25","nav":12.9333,"day_change_pct":-0.7635},{"nav_date":"2026-02-24","nav":13.0328,"day_change_pct":0.8809},{"nav_date":"2026-02-23","nav":12.919,"day_change_pct":-0.048},{"nav_date":"2026-02-20","nav":12.9252,"day_change_pct":-0.0162},{"nav_date":"2026-02-18","nav":12.9273,"day_change_pct":-0.1576},{"nav_date":"2026-02-17","nav":12.9477,"day_change_pct":0.5522},{"nav_date":"2026-02-16","nav":12.8766,"day_change_pct":-0.0481},{"nav_date":"2026-02-13","nav":12.8828,"day_change_pct":0.094},{"nav_date":"2026-02-12","nav":12.8707,"day_change_pct":0.1743},{"nav_date":"2026-02-11","nav":12.8483,"day_change_pct":-0.0793},{"nav_date":"2026-02-10","nav":12.8585,"day_change_pct":0.3011},{"nav_date":"2026-02-09","nav":12.8199,"day_change_pct":-0.3637},{"nav_date":"2026-02-06","nav":12.8667,"day_change_pct":-2.6069},{"nav_date":"2026-02-05","nav":13.2111,"day_change_pct":2.5277},{"nav_date":"2026-02-04","nav":12.8854,"day_change_pct":0.5078},{"nav_date":"2026-02-03","nav":12.8203,"day_change_pct":0.1594},{"nav_date":"2026-02-02","nav":12.7999,"day_change_pct":-0.3177},{"nav_date":"2026-01-30","nav":12.8407,"day_change_pct":0.2545},{"nav_date":"2026-01-29","nav":12.8081,"day_change_pct":-0.1435},{"nav_date":"2026-01-28","nav":12.8265,"day_change_pct":0.3505},{"nav_date":"2026-01-27","nav":12.7817,"day_change_pct":-0.3508},{"nav_date":"2026-01-23","nav":12.8267,"day_change_pct":0.0936},{"nav_date":"2026-01-22","nav":12.8147,"day_change_pct":0.487},{"nav_date":"2026-01-21","nav":12.7526,"day_change_pct":0.0486},{"nav_date":"2026-01-20","nav":12.7464,"day_change_pct":-0.1918},{"nav_date":"2026-01-19","nav":12.7709,"day_change_pct":0.0305},{"nav_date":"2026-01-16","nav":12.767,"day_change_pct":-0.4592},{"nav_date":"2026-01-14","nav":12.8259,"day_change_pct":0.0156},{"nav_date":"2026-01-13","nav":12.8239,"day_change_pct":0.2698},{"nav_date":"2026-01-12","nav":12.7894,"day_change_pct":-0.4925},{"nav_date":"2026-01-09","nav":12.8527,"day_change_pct":0.5736},{"nav_date":"2026-01-08","nav":12.7794,"day_change_pct":0.0799},{"nav_date":"2026-01-07","nav":12.7692,"day_change_pct":-0.2235},{"nav_date":"2026-01-06","nav":12.7978,"day_change_pct":0.0305},{"nav_date":"2026-01-05","nav":12.7939,"day_change_pct":-0.1927},{"nav_date":"2026-01-02","nav":12.8186,"day_change_pct":-0.0639},{"nav_date":"2026-01-01","nav":12.8268,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":12.8268,"day_change_pct":0.1108},{"nav_date":"2025-12-30","nav":12.8126,"day_change_pct":0.2221},{"nav_date":"2025-12-29","nav":12.7842,"day_change_pct":-0.0328},{"nav_date":"2025-12-26","nav":12.7884,"day_change_pct":-0.0805},{"nav_date":"2025-12-24","nav":12.7987,"day_change_pct":0.3654},{"nav_date":"2025-12-23","nav":12.7521,"day_change_pct":-0.0956},{"nav_date":"2025-12-22","nav":12.7643,"day_change_pct":-0.2064},{"nav_date":"2025-12-19","nav":12.7907,"day_change_pct":-0.0945},{"nav_date":"2025-12-18","nav":12.8028,"day_change_pct":-0.0476},{"nav_date":"2025-12-17","nav":12.8089,"day_change_pct":0.2363},{"nav_date":"2025-12-16","nav":12.7787,"day_change_pct":-0.079},{"nav_date":"2025-12-15","nav":12.7888,"day_change_pct":-0.1109},{"nav_date":"2025-12-12","nav":12.803,"day_change_pct":0.4117},{"nav_date":"2025-12-11","nav":12.7505,"day_change_pct":-0.3486},{"nav_date":"2025-12-10","nav":12.7951,"day_change_pct":-0.2378},{"nav_date":"2025-12-09","nav":12.8256,"day_change_pct":0.3003},{"nav_date":"2025-12-08","nav":12.7872,"day_change_pct":0.0297},{"nav_date":"2025-12-05","nav":12.7834,"day_change_pct":-0.0313},{"nav_date":"2025-12-04","nav":12.7874,"day_change_pct":0.3799},{"nav_date":"2025-12-03","nav":12.739,"day_change_pct":-0.5558},{"nav_date":"2025-12-02","nav":12.8102,"day_change_pct":0.1266},{"nav_date":"2025-12-01","nav":12.794,"day_change_pct":-0.2223},{"nav_date":"2025-11-28","nav":12.8225,"day_change_pct":0.3012},{"nav_date":"2025-11-27","nav":12.784,"day_change_pct":-0.0164},{"nav_date":"2025-11-26","nav":12.7861,"day_change_pct":0.0634},{"nav_date":"2025-11-25","nav":12.778,"day_change_pct":0.1113},{"nav_date":"2025-11-24","nav":12.7638,"day_change_pct":-0.0806},{"nav_date":"2025-11-21","nav":12.7741,"day_change_pct":0.2716},{"nav_date":"2025-11-20","nav":12.7395,"day_change_pct":-0.224},{"nav_date":"2025-11-19","nav":12.7681,"day_change_pct":-0.1595},{"nav_date":"2025-11-18","nav":12.7885,"day_change_pct":0.4004},{"nav_date":"2025-11-17","nav":12.7375,"day_change_pct":-0.5427},{"nav_date":"2025-11-14","nav":12.807,"day_change_pct":0.2387},{"nav_date":"2025-11-13","nav":12.7765,"day_change_pct":0.255},{"nav_date":"2025-11-12","nav":12.744,"day_change_pct":-0.3986},{"nav_date":"2025-11-11","nav":12.795,"day_change_pct":-0.032},{"nav_date":"2025-11-10","nav":12.7991,"day_change_pct":0.0931},{"nav_date":"2025-11-07","nav":12.7872,"day_change_pct":-0.0617},{"nav_date":"2025-11-06","nav":12.7951,"day_change_pct":0.4364},{"nav_date":"2025-11-04","nav":12.7395,"day_change_pct":-0.3426},{"nav_date":"2025-11-03","nav":12.7833,"day_change_pct":0.4866},{"nav_date":"2025-10-31","nav":12.7214,"day_change_pct":-0.6947},{"nav_date":"2025-10-30","nav":12.8104,"day_change_pct":0.0945},{"nav_date":"2025-10-29","nav":12.7983,"day_change_pct":0.4426},{"nav_date":"2025-10-28","nav":12.7419,"day_change_pct":-0.2419},{"nav_date":"2025-10-27","nav":12.7728,"day_change_pct":0.127},{"nav_date":"2025-10-24","nav":12.7566,"day_change_pct":-0.2073},{"nav_date":"2025-10-23","nav":12.7831,"day_change_pct":0.3974},{"nav_date":"2025-10-20","nav":12.7325,"day_change_pct":-0.3974},{"nav_date":"2025-10-17","nav":12.7833,"day_change_pct":-0.0797},{"nav_date":"2025-10-16","nav":12.7935,"day_change_pct":-0.0641},{"nav_date":"2025-10-15","nav":12.8017,"day_change_pct":0.1126},{"nav_date":"2025-10-14","nav":12.7873,"day_change_pct":-0.1749},{"nav_date":"2025-10-13","nav":12.8097,"day_change_pct":0.1932},{"nav_date":"2025-10-10","nav":12.785,"day_change_pct":-0.3476},{"nav_date":"2025-10-09","nav":12.8296,"day_change_pct":0.301},{"nav_date":"2025-10-08","nav":12.7911,"day_change_pct":0.4137},{"nav_date":"2025-10-07","nav":12.7384,"day_change_pct":0.3506},{"nav_date":"2025-10-06","nav":12.6939,"day_change_pct":-0.224},{"nav_date":"2025-10-03","nav":12.7224,"day_change_pct":0.4945},{"nav_date":"2025-10-01","nav":12.6598,"day_change_pct":-0.2561},{"nav_date":"2025-09-30","nav":12.6923,"day_change_pct":0.1602},{"nav_date":"2025-09-29","nav":12.672,"day_change_pct":-0.0331},{"nav_date":"2025-09-26","nav":12.6762,"day_change_pct":0.0316},{"nav_date":"2025-09-25","nav":12.6722,"day_change_pct":0.0482},{"nav_date":"2025-09-24","nav":12.6661,"day_change_pct":-0.0324},{"nav_date":"2025-09-23","nav":12.6702,"day_change_pct":0.0158},{"nav_date":"2025-09-22","nav":12.6682,"day_change_pct":0.128},{"nav_date":"2025-09-19","nav":12.652,"day_change_pct":0.1441},{"nav_date":"2025-09-18","nav":12.6338,"day_change_pct":-0.1289},{"nav_date":"2025-09-17","nav":12.6501,"day_change_pct":0.1766},{"nav_date":"2025-09-16","nav":12.6278,"day_change_pct":0.0483},{"nav_date":"2025-09-15","nav":12.6217,"day_change_pct":0.1277},{"nav_date":"2025-09-12","nav":12.6056,"day_change_pct":-0.0642},{"nav_date":"2025-09-11","nav":12.6137,"day_change_pct":-0.0166},{"nav_date":"2025-09-10","nav":12.6158,"day_change_pct":-0.1132},{"nav_date":"2025-09-09","nav":12.6301,"day_change_pct":0.0634}],"total":1197,"page":1,"page_size":250}