{"fund_details":{"scheme_code":149235,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 52 (1848 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA12A3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.3151,"day_change_pct":0.012},{"nav_date":"2026-09-16","nav":13.3135,"day_change_pct":0.0105},{"nav_date":"2026-09-15","nav":13.3121,"day_change_pct":0.0496},{"nav_date":"2026-09-11","nav":13.3055,"day_change_pct":0.012},{"nav_date":"2026-09-10","nav":13.3039,"day_change_pct":0.012},{"nav_date":"2026-09-09","nav":13.3023,"day_change_pct":0.0113},{"nav_date":"2026-09-08","nav":13.3008,"day_change_pct":0.0173},{"nav_date":"2026-09-07","nav":13.2985,"day_change_pct":0.0451},{"nav_date":"2026-09-04","nav":13.2925,"day_change_pct":0.0128},{"nav_date":"2026-09-03","nav":13.2908,"day_change_pct":0.0226},{"nav_date":"2026-09-02","nav":13.2878,"day_change_pct":0.0128},{"nav_date":"2026-09-01","nav":13.2861,"day_change_pct":0.0196},{"nav_date":"2026-08-31","nav":13.2835,"day_change_pct":0.0444},{"nav_date":"2026-08-28","nav":13.2776,"day_change_pct":0.0136},{"nav_date":"2026-08-27","nav":13.2758,"day_change_pct":0.0143},{"nav_date":"2026-08-26","nav":13.2739,"day_change_pct":0.0136},{"nav_date":"2026-08-25","nav":13.2721,"day_change_pct":0.0128},{"nav_date":"2026-08-24","nav":13.2704,"day_change_pct":0.0445},{"nav_date":"2026-08-21","nav":13.2645,"day_change_pct":0.0113},{"nav_date":"2026-08-20","nav":13.263,"day_change_pct":0.0106},{"nav_date":"2026-08-19","nav":13.2616,"day_change_pct":0.0151},{"nav_date":"2026-08-18","nav":13.2596,"day_change_pct":0.0136},{"nav_date":"2026-08-17","nav":13.2578,"day_change_pct":0.043},{"nav_date":"2026-08-14","nav":13.2521,"day_change_pct":0.0136},{"nav_date":"2026-08-13","nav":13.2503,"day_change_pct":0.0128},{"nav_date":"2026-08-12","nav":13.2486,"day_change_pct":0.0143},{"nav_date":"2026-08-11","nav":13.2467,"day_change_pct":0.0121},{"nav_date":"2026-08-10","nav":13.2451,"day_change_pct":0.0461},{"nav_date":"2026-08-07","nav":13.239,"day_change_pct":0.0151},{"nav_date":"2026-08-06","nav":13.237,"day_change_pct":0.0144},{"nav_date":"2026-08-05","nav":13.2351,"day_change_pct":0.0174},{"nav_date":"2026-08-04","nav":13.2328,"day_change_pct":0.0144},{"nav_date":"2026-08-03","nav":13.2309,"day_change_pct":0.0439},{"nav_date":"2026-07-31","nav":13.2251,"day_change_pct":0.0129},{"nav_date":"2026-07-30","nav":13.2234,"day_change_pct":0.0136},{"nav_date":"2026-07-29","nav":13.2216,"day_change_pct":0.0113},{"nav_date":"2026-07-28","nav":13.2201,"day_change_pct":0.0113},{"nav_date":"2026-07-27","nav":13.2186,"day_change_pct":0.0469},{"nav_date":"2026-07-24","nav":13.2124,"day_change_pct":0.0129},{"nav_date":"2026-07-23","nav":13.2107,"day_change_pct":0.0174},{"nav_date":"2026-07-22","nav":13.2084,"day_change_pct":0.0151},{"nav_date":"2026-07-21","nav":13.2064,"day_change_pct":0.0144},{"nav_date":"2026-07-20","nav":13.2045,"day_change_pct":0.0402},{"nav_date":"2026-07-17","nav":13.1992,"day_change_pct":0.0144},{"nav_date":"2026-07-16","nav":13.1973,"day_change_pct":0.0167},{"nav_date":"2026-07-15","nav":13.1951,"day_change_pct":0.0159},{"nav_date":"2026-07-14","nav":13.193,"day_change_pct":0.0083},{"nav_date":"2026-07-13","nav":13.1919,"day_change_pct":0.0463},{"nav_date":"2026-07-10","nav":13.1858,"day_change_pct":0.0152},{"nav_date":"2026-07-09","nav":13.1838,"day_change_pct":0.0174},{"nav_date":"2026-07-08","nav":13.1815,"day_change_pct":0.0129},{"nav_date":"2026-07-07","nav":13.1798,"day_change_pct":0.0106},{"nav_date":"2026-07-06","nav":13.1784,"day_change_pct":0.041},{"nav_date":"2026-07-03","nav":13.173,"day_change_pct":0.0144},{"nav_date":"2026-07-02","nav":13.1711,"day_change_pct":0.0129},{"nav_date":"2026-07-01","nav":13.1694,"day_change_pct":0.0152},{"nav_date":"2026-06-30","nav":13.1674,"day_change_pct":0.0167},{"nav_date":"2026-06-29","nav":13.1652,"day_change_pct":0.0547},{"nav_date":"2026-06-25","nav":13.158,"day_change_pct":0.0152},{"nav_date":"2026-06-24","nav":13.156,"day_change_pct":0.0152},{"nav_date":"2026-06-23","nav":13.154,"day_change_pct":0.0152},{"nav_date":"2026-06-22","nav":13.152,"day_change_pct":0.0388},{"nav_date":"2026-06-19","nav":13.1469,"day_change_pct":0.0129},{"nav_date":"2026-06-18","nav":13.1452,"day_change_pct":0.0152},{"nav_date":"2026-06-17","nav":13.1432,"day_change_pct":0.0167},{"nav_date":"2026-06-16","nav":13.141,"day_change_pct":0.0152},{"nav_date":"2026-06-15","nav":13.139,"day_change_pct":0.0533},{"nav_date":"2026-06-12","nav":13.132,"day_change_pct":0.0145},{"nav_date":"2026-06-11","nav":13.1301,"day_change_pct":0.0114},{"nav_date":"2026-06-10","nav":13.1286,"day_change_pct":0.0236},{"nav_date":"2026-06-09","nav":13.1255,"day_change_pct":0.0191},{"nav_date":"2026-06-08","nav":13.123,"day_change_pct":0.0541},{"nav_date":"2026-06-05","nav":13.1159,"day_change_pct":0.0297},{"nav_date":"2026-06-04","nav":13.112,"day_change_pct":0.0221},{"nav_date":"2026-06-03","nav":13.1091,"day_change_pct":0.0183},{"nav_date":"2026-06-02","nav":13.1067,"day_change_pct":0.013},{"nav_date":"2026-06-01","nav":13.105,"day_change_pct":0.0114},{"nav_date":"2026-05-31","nav":13.1035,"day_change_pct":0.0298},{"nav_date":"2026-05-29","nav":13.0996,"day_change_pct":0.0351},{"nav_date":"2026-05-27","nav":13.095,"day_change_pct":0.0069},{"nav_date":"2026-05-26","nav":13.0941,"day_change_pct":0.0145},{"nav_date":"2026-05-25","nav":13.0922,"day_change_pct":0.0558},{"nav_date":"2026-05-22","nav":13.0849,"day_change_pct":0.0122},{"nav_date":"2026-05-21","nav":13.0833,"day_change_pct":0.0038},{"nav_date":"2026-05-20","nav":13.0828,"day_change_pct":0.0031},{"nav_date":"2026-05-19","nav":13.0824,"day_change_pct":0.0161},{"nav_date":"2026-05-18","nav":13.0803,"day_change_pct":0.0344},{"nav_date":"2026-05-15","nav":13.0758,"day_change_pct":0.0061},{"nav_date":"2026-05-14","nav":13.075,"day_change_pct":0.0031},{"nav_date":"2026-05-13","nav":13.0746,"day_change_pct":0.0107},{"nav_date":"2026-05-12","nav":13.0732,"day_change_pct":0.0076},{"nav_date":"2026-05-11","nav":13.0722,"day_change_pct":0.0367},{"nav_date":"2026-05-08","nav":13.0674,"day_change_pct":0.0122},{"nav_date":"2026-05-07","nav":13.0658,"day_change_pct":0.0153},{"nav_date":"2026-05-06","nav":13.0638,"day_change_pct":0.0222},{"nav_date":"2026-05-05","nav":13.0609,"day_change_pct":0.013},{"nav_date":"2026-05-04","nav":13.0592,"day_change_pct":0.0605},{"nav_date":"2026-04-30","nav":13.0513,"day_change_pct":0.0084},{"nav_date":"2026-04-29","nav":13.0502,"day_change_pct":0.0207},{"nav_date":"2026-04-28","nav":13.0475,"day_change_pct":0.0084},{"nav_date":"2026-04-27","nav":13.0464,"day_change_pct":0.046},{"nav_date":"2026-04-24","nav":13.0404,"day_change_pct":0.0146},{"nav_date":"2026-04-23","nav":13.0385,"day_change_pct":0.0092},{"nav_date":"2026-04-22","nav":13.0373,"day_change_pct":0.0054},{"nav_date":"2026-04-21","nav":13.0366,"day_change_pct":0.0153},{"nav_date":"2026-04-20","nav":13.0346,"day_change_pct":0.0461},{"nav_date":"2026-04-17","nav":13.0286,"day_change_pct":0.0107},{"nav_date":"2026-04-16","nav":13.0272,"day_change_pct":0.0292},{"nav_date":"2026-04-15","nav":13.0234,"day_change_pct":0.0538},{"nav_date":"2026-04-13","nav":13.0164,"day_change_pct":0.0423},{"nav_date":"2026-04-10","nav":13.0109,"day_change_pct":0.0215},{"nav_date":"2026-04-09","nav":13.0081,"day_change_pct":0.0554},{"nav_date":"2026-04-08","nav":13.0009,"day_change_pct":0.0516},{"nav_date":"2026-04-07","nav":12.9942,"day_change_pct":0.0169},{"nav_date":"2026-04-06","nav":12.992,"day_change_pct":0.0778},{"nav_date":"2026-04-02","nav":12.9819,"day_change_pct":0.0077},{"nav_date":"2026-03-31","nav":12.9809,"day_change_pct":0.0146},{"nav_date":"2026-03-30","nav":12.979,"day_change_pct":0.02},{"nav_date":"2026-03-29","nav":12.9764,"day_change_pct":0.0154},{"nav_date":"2026-03-28","nav":12.9744,"day_change_pct":0.0139},{"nav_date":"2026-03-27","nav":12.9726,"day_change_pct":-0.0092},{"nav_date":"2026-03-26","nav":12.9738,"day_change_pct":0.0146},{"nav_date":"2026-03-25","nav":12.9719,"day_change_pct":0.0301},{"nav_date":"2026-03-24","nav":12.968,"day_change_pct":0.0031},{"nav_date":"2026-03-23","nav":12.9676,"day_change_pct":0.0062},{"nav_date":"2026-03-22","nav":12.9668,"day_change_pct":0.0139},{"nav_date":"2026-03-21","nav":12.965,"day_change_pct":0.0147},{"nav_date":"2026-03-20","nav":12.9631,"day_change_pct":0.0208},{"nav_date":"2026-03-19","nav":12.9604,"day_change_pct":0.0054},{"nav_date":"2026-03-18","nav":12.9597,"day_change_pct":0.0069},{"nav_date":"2026-03-17","nav":12.9588,"day_change_pct":0.0139},{"nav_date":"2026-03-16","nav":12.957,"day_change_pct":0.0162},{"nav_date":"2026-03-15","nav":12.9549,"day_change_pct":0.0147},{"nav_date":"2026-03-14","nav":12.953,"day_change_pct":0.0154},{"nav_date":"2026-03-13","nav":12.951,"day_change_pct":0.0046},{"nav_date":"2026-03-12","nav":12.9504,"day_change_pct":-0.0093},{"nav_date":"2026-03-11","nav":12.9516,"day_change_pct":0.0131},{"nav_date":"2026-03-10","nav":12.9499,"day_change_pct":0.0178},{"nav_date":"2026-03-09","nav":12.9476,"day_change_pct":0.0062},{"nav_date":"2026-03-08","nav":12.9468,"day_change_pct":0.0147},{"nav_date":"2026-03-07","nav":12.9449,"day_change_pct":0.0139},{"nav_date":"2026-03-06","nav":12.9431,"day_change_pct":0.0093},{"nav_date":"2026-03-05","nav":12.9419,"day_change_pct":0.0116},{"nav_date":"2026-03-04","nav":12.9404,"day_change_pct":0.0008},{"nav_date":"2026-03-03","nav":12.9403,"day_change_pct":0.0147},{"nav_date":"2026-03-02","nav":12.9384,"day_change_pct":0.0023},{"nav_date":"2026-03-01","nav":12.9381,"day_change_pct":0.0139},{"nav_date":"2026-02-28","nav":12.9363,"day_change_pct":0.0309},{"nav_date":"2026-02-27","nav":12.9323,"day_change_pct":0.0317},{"nav_date":"2026-02-26","nav":12.9282,"day_change_pct":0.017},{"nav_date":"2026-02-25","nav":12.926,"day_change_pct":0.007},{"nav_date":"2026-02-24","nav":12.9251,"day_change_pct":0.0186},{"nav_date":"2026-02-23","nav":12.9227,"day_change_pct":0.0209},{"nav_date":"2026-02-22","nav":12.92,"day_change_pct":0.0155},{"nav_date":"2026-02-21","nav":12.918,"day_change_pct":0.0147},{"nav_date":"2026-02-20","nav":12.9161,"day_change_pct":0.0155},{"nav_date":"2026-02-19","nav":12.9141,"day_change_pct":0.0147},{"nav_date":"2026-02-18","nav":12.9122,"day_change_pct":0.0194},{"nav_date":"2026-02-17","nav":12.9097,"day_change_pct":0.0147},{"nav_date":"2026-02-16","nav":12.9078,"day_change_pct":0.0116},{"nav_date":"2026-02-15","nav":12.9063,"day_change_pct":0.0147},{"nav_date":"2026-02-14","nav":12.9044,"day_change_pct":0.0147},{"nav_date":"2026-02-13","nav":12.9025,"day_change_pct":0.0271},{"nav_date":"2026-02-12","nav":12.899,"day_change_pct":0.0209},{"nav_date":"2026-02-11","nav":12.8963,"day_change_pct":0.007},{"nav_date":"2026-02-10","nav":12.8954,"day_change_pct":0.0264},{"nav_date":"2026-02-09","nav":12.892,"day_change_pct":0.0279},{"nav_date":"2026-02-08","nav":12.8884,"day_change_pct":0.0147},{"nav_date":"2026-02-07","nav":12.8865,"day_change_pct":0.0147},{"nav_date":"2026-02-06","nav":12.8846,"day_change_pct":0.0093},{"nav_date":"2026-02-05","nav":12.8834,"day_change_pct":0.0217},{"nav_date":"2026-02-04","nav":12.8806,"day_change_pct":0.0233},{"nav_date":"2026-02-03","nav":12.8776,"day_change_pct":0.035},{"nav_date":"2026-02-02","nav":12.8731,"day_change_pct":0.0008},{"nav_date":"2026-02-01","nav":12.873,"day_change_pct":0.0148},{"nav_date":"2026-01-31","nav":12.8711,"day_change_pct":0.0155},{"nav_date":"2026-01-30","nav":12.8691,"day_change_pct":0.0132},{"nav_date":"2026-01-29","nav":12.8674,"day_change_pct":0.0163},{"nav_date":"2026-01-28","nav":12.8653,"day_change_pct":-0.0023},{"nav_date":"2026-01-27","nav":12.8656,"day_change_pct":0.0288},{"nav_date":"2026-01-26","nav":12.8619,"day_change_pct":0.0148},{"nav_date":"2026-01-25","nav":12.86,"day_change_pct":0.0148},{"nav_date":"2026-01-24","nav":12.8581,"day_change_pct":0.0148},{"nav_date":"2026-01-23","nav":12.8562,"day_change_pct":0.0187},{"nav_date":"2026-01-22","nav":12.8538,"day_change_pct":0.0187},{"nav_date":"2026-01-21","nav":12.8514,"day_change_pct":0.0187},{"nav_date":"2026-01-20","nav":12.849,"day_change_pct":0.0023},{"nav_date":"2026-01-19","nav":12.8487,"day_change_pct":0.0086},{"nav_date":"2026-01-18","nav":12.8476,"day_change_pct":0.0148},{"nav_date":"2026-01-17","nav":12.8457,"day_change_pct":0.0148},{"nav_date":"2026-01-16","nav":12.8438,"day_change_pct":0.0093},{"nav_date":"2026-01-15","nav":12.8426,"day_change_pct":0.0148},{"nav_date":"2026-01-14","nav":12.8407,"day_change_pct":-0.0078},{"nav_date":"2026-01-13","nav":12.8417,"day_change_pct":0.0179},{"nav_date":"2026-01-12","nav":12.8394,"day_change_pct":0.0148},{"nav_date":"2026-01-11","nav":12.8375,"day_change_pct":0.0148},{"nav_date":"2026-01-10","nav":12.8356,"day_change_pct":0.0148},{"nav_date":"2026-01-09","nav":12.8337,"day_change_pct":0.0288},{"nav_date":"2026-01-08","nav":12.83,"day_change_pct":0.0273},{"nav_date":"2026-01-07","nav":12.8265,"day_change_pct":-0.0086},{"nav_date":"2026-01-06","nav":12.8276,"day_change_pct":0.0148},{"nav_date":"2026-01-05","nav":12.8257,"day_change_pct":0.0094},{"nav_date":"2026-01-04","nav":12.8245,"day_change_pct":0.0148},{"nav_date":"2026-01-03","nav":12.8226,"day_change_pct":0.0148},{"nav_date":"2026-01-02","nav":12.8207,"day_change_pct":0.0172},{"nav_date":"2026-01-01","nav":12.8185,"day_change_pct":0.0187},{"nav_date":"2025-12-31","nav":12.8161,"day_change_pct":0.0398},{"nav_date":"2025-12-30","nav":12.811,"day_change_pct":-0.0016},{"nav_date":"2025-12-29","nav":12.8112,"day_change_pct":0.018},{"nav_date":"2025-12-28","nav":12.8089,"day_change_pct":0.0148},{"nav_date":"2025-12-27","nav":12.807,"day_change_pct":0.0156},{"nav_date":"2025-12-26","nav":12.805,"day_change_pct":-0.0062},{"nav_date":"2025-12-25","nav":12.8058,"day_change_pct":0.0148},{"nav_date":"2025-12-24","nav":12.8039,"day_change_pct":0.0273},{"nav_date":"2025-12-23","nav":12.8004,"day_change_pct":0.0031},{"nav_date":"2025-12-22","nav":12.8,"day_change_pct":0.0133},{"nav_date":"2025-12-21","nav":12.7983,"day_change_pct":0.0148},{"nav_date":"2025-12-20","nav":12.7964,"day_change_pct":0.0156},{"nav_date":"2025-12-19","nav":12.7944,"day_change_pct":0.0156},{"nav_date":"2025-12-18","nav":12.7924,"day_change_pct":0.0172},{"nav_date":"2025-12-17","nav":12.7902,"day_change_pct":0.0039},{"nav_date":"2025-12-16","nav":12.7897,"day_change_pct":0.0047},{"nav_date":"2025-12-15","nav":12.7891,"day_change_pct":0.0094},{"nav_date":"2025-12-14","nav":12.7879,"day_change_pct":0.0149},{"nav_date":"2025-12-13","nav":12.786,"day_change_pct":0.0149},{"nav_date":"2025-12-12","nav":12.7841,"day_change_pct":0.0102},{"nav_date":"2025-12-11","nav":12.7828,"day_change_pct":0.0352},{"nav_date":"2025-12-10","nav":12.7783,"day_change_pct":0.0102},{"nav_date":"2025-12-09","nav":12.777,"day_change_pct":0.0047},{"nav_date":"2025-12-08","nav":12.7764,"day_change_pct":0.0235},{"nav_date":"2025-12-07","nav":12.7734,"day_change_pct":0.0149},{"nav_date":"2025-12-06","nav":12.7715,"day_change_pct":0.0149},{"nav_date":"2025-12-05","nav":12.7696,"day_change_pct":0.0462},{"nav_date":"2025-12-04","nav":12.7637,"day_change_pct":0.0227},{"nav_date":"2025-12-03","nav":12.7608,"day_change_pct":0.0306},{"nav_date":"2025-12-02","nav":12.7569,"day_change_pct":-0.0086},{"nav_date":"2025-12-01","nav":12.758,"day_change_pct":0.0141},{"nav_date":"2025-11-30","nav":12.7562,"day_change_pct":0.0149},{"nav_date":"2025-11-29","nav":12.7543,"day_change_pct":0.0149},{"nav_date":"2025-11-28","nav":12.7524,"day_change_pct":0.0196},{"nav_date":"2025-11-27","nav":12.7499,"day_change_pct":0.0016},{"nav_date":"2025-11-26","nav":12.7497,"day_change_pct":0.0243},{"nav_date":"2025-11-25","nav":12.7466,"day_change_pct":0.0243},{"nav_date":"2025-11-24","nav":12.7435,"day_change_pct":0.0133},{"nav_date":"2025-11-23","nav":12.7418,"day_change_pct":0.0149},{"nav_date":"2025-11-22","nav":12.7399,"day_change_pct":0.0149},{"nav_date":"2025-11-21","nav":12.738,"day_change_pct":0.0306},{"nav_date":"2025-11-20","nav":12.7341,"day_change_pct":0.011},{"nav_date":"2025-11-19","nav":12.7327,"day_change_pct":0.0102},{"nav_date":"2025-11-18","nav":12.7314,"day_change_pct":0.0141}],"total":1755,"page":1,"page_size":250}