{"fund_details":{"scheme_code":149232,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 52 (1848 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA14A9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.4005,"day_change_pct":0.0127},{"nav_date":"2026-09-16","nav":13.3988,"day_change_pct":0.0112},{"nav_date":"2026-09-15","nav":13.3973,"day_change_pct":0.0508},{"nav_date":"2026-09-11","nav":13.3905,"day_change_pct":0.012},{"nav_date":"2026-09-10","nav":13.3889,"day_change_pct":0.0127},{"nav_date":"2026-09-09","nav":13.3872,"day_change_pct":0.0112},{"nav_date":"2026-09-08","nav":13.3857,"day_change_pct":0.0172},{"nav_date":"2026-09-07","nav":13.3834,"day_change_pct":0.0463},{"nav_date":"2026-09-04","nav":13.3772,"day_change_pct":0.0135},{"nav_date":"2026-09-03","nav":13.3754,"day_change_pct":0.0224},{"nav_date":"2026-09-02","nav":13.3724,"day_change_pct":0.0135},{"nav_date":"2026-09-01","nav":13.3706,"day_change_pct":0.0194},{"nav_date":"2026-08-31","nav":13.368,"day_change_pct":0.0457},{"nav_date":"2026-08-28","nav":13.3619,"day_change_pct":0.0135},{"nav_date":"2026-08-27","nav":13.3601,"day_change_pct":0.015},{"nav_date":"2026-08-26","nav":13.3581,"day_change_pct":0.0142},{"nav_date":"2026-08-25","nav":13.3562,"day_change_pct":0.0127},{"nav_date":"2026-08-24","nav":13.3545,"day_change_pct":0.0449},{"nav_date":"2026-08-21","nav":13.3485,"day_change_pct":0.012},{"nav_date":"2026-08-20","nav":13.3469,"day_change_pct":0.0105},{"nav_date":"2026-08-19","nav":13.3455,"day_change_pct":0.0157},{"nav_date":"2026-08-18","nav":13.3434,"day_change_pct":0.0135},{"nav_date":"2026-08-17","nav":13.3416,"day_change_pct":0.0442},{"nav_date":"2026-08-14","nav":13.3357,"day_change_pct":0.0135},{"nav_date":"2026-08-13","nav":13.3339,"day_change_pct":0.0135},{"nav_date":"2026-08-12","nav":13.3321,"day_change_pct":0.0143},{"nav_date":"2026-08-11","nav":13.3302,"day_change_pct":0.0128},{"nav_date":"2026-08-10","nav":13.3285,"day_change_pct":0.0465},{"nav_date":"2026-08-07","nav":13.3223,"day_change_pct":0.0158},{"nav_date":"2026-08-06","nav":13.3202,"day_change_pct":0.015},{"nav_date":"2026-08-05","nav":13.3182,"day_change_pct":0.0165},{"nav_date":"2026-08-04","nav":13.316,"day_change_pct":0.015},{"nav_date":"2026-08-03","nav":13.314,"day_change_pct":0.0443},{"nav_date":"2026-07-31","nav":13.3081,"day_change_pct":0.0135},{"nav_date":"2026-07-30","nav":13.3063,"day_change_pct":0.0143},{"nav_date":"2026-07-29","nav":13.3044,"day_change_pct":0.0113},{"nav_date":"2026-07-28","nav":13.3029,"day_change_pct":0.012},{"nav_date":"2026-07-27","nav":13.3013,"day_change_pct":0.0474},{"nav_date":"2026-07-24","nav":13.295,"day_change_pct":0.0135},{"nav_date":"2026-07-23","nav":13.2932,"day_change_pct":0.0173},{"nav_date":"2026-07-22","nav":13.2909,"day_change_pct":0.0158},{"nav_date":"2026-07-21","nav":13.2888,"day_change_pct":0.0143},{"nav_date":"2026-07-20","nav":13.2869,"day_change_pct":0.0414},{"nav_date":"2026-07-17","nav":13.2814,"day_change_pct":0.0143},{"nav_date":"2026-07-16","nav":13.2795,"day_change_pct":0.0173},{"nav_date":"2026-07-15","nav":13.2772,"day_change_pct":0.0158},{"nav_date":"2026-07-14","nav":13.2751,"day_change_pct":0.009},{"nav_date":"2026-07-13","nav":13.2739,"day_change_pct":0.0467},{"nav_date":"2026-07-10","nav":13.2677,"day_change_pct":0.0151},{"nav_date":"2026-07-09","nav":13.2657,"day_change_pct":0.0181},{"nav_date":"2026-07-08","nav":13.2633,"day_change_pct":0.0136},{"nav_date":"2026-07-07","nav":13.2615,"day_change_pct":0.0106},{"nav_date":"2026-07-06","nav":13.2601,"day_change_pct":0.0415},{"nav_date":"2026-07-03","nav":13.2546,"day_change_pct":0.0143},{"nav_date":"2026-07-02","nav":13.2527,"day_change_pct":0.0143},{"nav_date":"2026-07-01","nav":13.2508,"day_change_pct":0.0151},{"nav_date":"2026-06-30","nav":13.2488,"day_change_pct":0.0166},{"nav_date":"2026-06-29","nav":13.2466,"day_change_pct":0.0551},{"nav_date":"2026-06-25","nav":13.2393,"day_change_pct":0.0151},{"nav_date":"2026-06-24","nav":13.2373,"day_change_pct":0.0159},{"nav_date":"2026-06-23","nav":13.2352,"day_change_pct":0.0159},{"nav_date":"2026-06-22","nav":13.2331,"day_change_pct":0.0386},{"nav_date":"2026-06-19","nav":13.228,"day_change_pct":0.0136},{"nav_date":"2026-06-18","nav":13.2262,"day_change_pct":0.0159},{"nav_date":"2026-06-17","nav":13.2241,"day_change_pct":0.0166},{"nav_date":"2026-06-16","nav":13.2219,"day_change_pct":0.0151},{"nav_date":"2026-06-15","nav":13.2199,"day_change_pct":0.0537},{"nav_date":"2026-06-12","nav":13.2128,"day_change_pct":0.0144},{"nav_date":"2026-06-11","nav":13.2109,"day_change_pct":0.0121},{"nav_date":"2026-06-10","nav":13.2093,"day_change_pct":0.0242},{"nav_date":"2026-06-09","nav":13.2061,"day_change_pct":0.0189},{"nav_date":"2026-06-08","nav":13.2036,"day_change_pct":0.0538},{"nav_date":"2026-06-05","nav":13.1965,"day_change_pct":0.0303},{"nav_date":"2026-06-04","nav":13.1925,"day_change_pct":0.0227},{"nav_date":"2026-06-03","nav":13.1895,"day_change_pct":0.0182},{"nav_date":"2026-06-02","nav":13.1871,"day_change_pct":0.0129},{"nav_date":"2026-06-01","nav":13.1854,"day_change_pct":0.0121},{"nav_date":"2026-05-31","nav":13.1838,"day_change_pct":0.0303},{"nav_date":"2026-05-29","nav":13.1798,"day_change_pct":0.0357},{"nav_date":"2026-05-27","nav":13.1751,"day_change_pct":0.0068},{"nav_date":"2026-05-26","nav":13.1742,"day_change_pct":0.0152},{"nav_date":"2026-05-25","nav":13.1722,"day_change_pct":0.057},{"nav_date":"2026-05-22","nav":13.1647,"day_change_pct":0.0122},{"nav_date":"2026-05-21","nav":13.1631,"day_change_pct":0.0038},{"nav_date":"2026-05-20","nav":13.1626,"day_change_pct":0.0038},{"nav_date":"2026-05-19","nav":13.1621,"day_change_pct":0.016},{"nav_date":"2026-05-18","nav":13.16,"day_change_pct":0.0357},{"nav_date":"2026-05-15","nav":13.1553,"day_change_pct":0.0061},{"nav_date":"2026-05-14","nav":13.1545,"day_change_pct":0.0038},{"nav_date":"2026-05-13","nav":13.154,"day_change_pct":0.0106},{"nav_date":"2026-05-12","nav":13.1526,"day_change_pct":0.0076},{"nav_date":"2026-05-11","nav":13.1516,"day_change_pct":0.038},{"nav_date":"2026-05-08","nav":13.1466,"day_change_pct":0.0122},{"nav_date":"2026-05-07","nav":13.145,"day_change_pct":0.016},{"nav_date":"2026-05-06","nav":13.1429,"day_change_pct":0.0228},{"nav_date":"2026-05-05","nav":13.1399,"day_change_pct":0.0129},{"nav_date":"2026-05-04","nav":13.1382,"day_change_pct":0.0617},{"nav_date":"2026-04-30","nav":13.1301,"day_change_pct":0.0091},{"nav_date":"2026-04-29","nav":13.1289,"day_change_pct":0.0206},{"nav_date":"2026-04-28","nav":13.1262,"day_change_pct":0.0084},{"nav_date":"2026-04-27","nav":13.1251,"day_change_pct":0.0473},{"nav_date":"2026-04-24","nav":13.1189,"day_change_pct":0.0145},{"nav_date":"2026-04-23","nav":13.117,"day_change_pct":0.0099},{"nav_date":"2026-04-22","nav":13.1157,"day_change_pct":0.0061},{"nav_date":"2026-04-21","nav":13.1149,"day_change_pct":0.0153},{"nav_date":"2026-04-20","nav":13.1129,"day_change_pct":0.0473},{"nav_date":"2026-04-17","nav":13.1067,"day_change_pct":0.0107},{"nav_date":"2026-04-16","nav":13.1053,"day_change_pct":0.0298},{"nav_date":"2026-04-15","nav":13.1014,"day_change_pct":0.0542},{"nav_date":"2026-04-13","nav":13.0943,"day_change_pct":0.0428},{"nav_date":"2026-04-10","nav":13.0887,"day_change_pct":0.0214},{"nav_date":"2026-04-09","nav":13.0859,"day_change_pct":0.0558},{"nav_date":"2026-04-08","nav":13.0786,"day_change_pct":0.0528},{"nav_date":"2026-04-07","nav":13.0717,"day_change_pct":0.0168},{"nav_date":"2026-04-06","nav":13.0695,"day_change_pct":0.0789},{"nav_date":"2026-04-02","nav":13.0592,"day_change_pct":0.0077},{"nav_date":"2026-03-31","nav":13.0582,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":13.0562,"day_change_pct":0.0207},{"nav_date":"2026-03-29","nav":13.0535,"day_change_pct":0.0153},{"nav_date":"2026-03-28","nav":13.0515,"day_change_pct":0.0146},{"nav_date":"2026-03-27","nav":13.0496,"day_change_pct":-0.0092},{"nav_date":"2026-03-26","nav":13.0508,"day_change_pct":0.0146},{"nav_date":"2026-03-25","nav":13.0489,"day_change_pct":0.0307},{"nav_date":"2026-03-24","nav":13.0449,"day_change_pct":0.0031},{"nav_date":"2026-03-23","nav":13.0445,"day_change_pct":0.0069},{"nav_date":"2026-03-22","nav":13.0436,"day_change_pct":0.0138},{"nav_date":"2026-03-21","nav":13.0418,"day_change_pct":0.0153},{"nav_date":"2026-03-20","nav":13.0398,"day_change_pct":0.0215},{"nav_date":"2026-03-19","nav":13.037,"day_change_pct":0.0054},{"nav_date":"2026-03-18","nav":13.0363,"day_change_pct":0.0077},{"nav_date":"2026-03-17","nav":13.0353,"day_change_pct":0.0138},{"nav_date":"2026-03-16","nav":13.0335,"day_change_pct":0.0169},{"nav_date":"2026-03-15","nav":13.0313,"day_change_pct":0.0146},{"nav_date":"2026-03-14","nav":13.0294,"day_change_pct":0.0154},{"nav_date":"2026-03-13","nav":13.0274,"day_change_pct":0.0054},{"nav_date":"2026-03-12","nav":13.0267,"day_change_pct":-0.0084},{"nav_date":"2026-03-11","nav":13.0278,"day_change_pct":0.0131},{"nav_date":"2026-03-10","nav":13.0261,"day_change_pct":0.0177},{"nav_date":"2026-03-09","nav":13.0238,"day_change_pct":0.0061},{"nav_date":"2026-03-08","nav":13.023,"day_change_pct":0.0154},{"nav_date":"2026-03-07","nav":13.021,"day_change_pct":0.0146},{"nav_date":"2026-03-06","nav":13.0191,"day_change_pct":0.0092},{"nav_date":"2026-03-05","nav":13.0179,"day_change_pct":0.0115},{"nav_date":"2026-03-04","nav":13.0164,"day_change_pct":0.0015},{"nav_date":"2026-03-03","nav":13.0162,"day_change_pct":0.0146},{"nav_date":"2026-03-02","nav":13.0143,"day_change_pct":0.0031},{"nav_date":"2026-03-01","nav":13.0139,"day_change_pct":0.0146},{"nav_date":"2026-02-28","nav":13.012,"day_change_pct":0.0308},{"nav_date":"2026-02-27","nav":13.008,"day_change_pct":0.0315},{"nav_date":"2026-02-26","nav":13.0039,"day_change_pct":0.0177},{"nav_date":"2026-02-25","nav":13.0016,"day_change_pct":0.0077},{"nav_date":"2026-02-24","nav":13.0006,"day_change_pct":0.0192},{"nav_date":"2026-02-23","nav":12.9981,"day_change_pct":0.0208},{"nav_date":"2026-02-22","nav":12.9954,"day_change_pct":0.0154},{"nav_date":"2026-02-21","nav":12.9934,"day_change_pct":0.0146},{"nav_date":"2026-02-20","nav":12.9915,"day_change_pct":0.0162},{"nav_date":"2026-02-19","nav":12.9894,"day_change_pct":0.0154},{"nav_date":"2026-02-18","nav":12.9874,"day_change_pct":0.0193},{"nav_date":"2026-02-17","nav":12.9849,"day_change_pct":0.0154},{"nav_date":"2026-02-16","nav":12.9829,"day_change_pct":0.0123},{"nav_date":"2026-02-15","nav":12.9813,"day_change_pct":0.0146},{"nav_date":"2026-02-14","nav":12.9794,"day_change_pct":0.0146},{"nav_date":"2026-02-13","nav":12.9775,"day_change_pct":0.0277},{"nav_date":"2026-02-12","nav":12.9739,"day_change_pct":0.0216},{"nav_date":"2026-02-11","nav":12.9711,"day_change_pct":0.0069},{"nav_date":"2026-02-10","nav":12.9702,"day_change_pct":0.0262},{"nav_date":"2026-02-09","nav":12.9668,"day_change_pct":0.0285},{"nav_date":"2026-02-08","nav":12.9631,"day_change_pct":0.0154},{"nav_date":"2026-02-07","nav":12.9611,"day_change_pct":0.0147},{"nav_date":"2026-02-06","nav":12.9592,"day_change_pct":0.01},{"nav_date":"2026-02-05","nav":12.9579,"day_change_pct":0.0216},{"nav_date":"2026-02-04","nav":12.9551,"day_change_pct":0.0239},{"nav_date":"2026-02-03","nav":12.952,"day_change_pct":0.0348},{"nav_date":"2026-02-02","nav":12.9475,"day_change_pct":0.0015},{"nav_date":"2026-02-01","nav":12.9473,"day_change_pct":0.0147},{"nav_date":"2026-01-31","nav":12.9454,"day_change_pct":0.0155},{"nav_date":"2026-01-30","nav":12.9434,"day_change_pct":0.0139},{"nav_date":"2026-01-29","nav":12.9416,"day_change_pct":0.0162},{"nav_date":"2026-01-28","nav":12.9395,"day_change_pct":-0.0015},{"nav_date":"2026-01-27","nav":12.9397,"day_change_pct":0.0286},{"nav_date":"2026-01-26","nav":12.936,"day_change_pct":0.0155},{"nav_date":"2026-01-25","nav":12.934,"day_change_pct":0.0155},{"nav_date":"2026-01-24","nav":12.932,"day_change_pct":0.0147},{"nav_date":"2026-01-23","nav":12.9301,"day_change_pct":0.0193},{"nav_date":"2026-01-22","nav":12.9276,"day_change_pct":0.0186},{"nav_date":"2026-01-21","nav":12.9252,"day_change_pct":0.0193},{"nav_date":"2026-01-20","nav":12.9227,"day_change_pct":0.0023},{"nav_date":"2026-01-19","nav":12.9224,"day_change_pct":0.0085},{"nav_date":"2026-01-18","nav":12.9213,"day_change_pct":0.0155},{"nav_date":"2026-01-17","nav":12.9193,"day_change_pct":0.0155},{"nav_date":"2026-01-16","nav":12.9173,"day_change_pct":0.0093},{"nav_date":"2026-01-15","nav":12.9161,"day_change_pct":0.0155},{"nav_date":"2026-01-14","nav":12.9141,"day_change_pct":-0.0077},{"nav_date":"2026-01-13","nav":12.9151,"day_change_pct":0.0178},{"nav_date":"2026-01-12","nav":12.9128,"day_change_pct":0.0155},{"nav_date":"2026-01-11","nav":12.9108,"day_change_pct":0.0147},{"nav_date":"2026-01-10","nav":12.9089,"day_change_pct":0.0155},{"nav_date":"2026-01-09","nav":12.9069,"day_change_pct":0.0295},{"nav_date":"2026-01-08","nav":12.9031,"day_change_pct":0.0271},{"nav_date":"2026-01-07","nav":12.8996,"day_change_pct":-0.0085},{"nav_date":"2026-01-06","nav":12.9007,"day_change_pct":0.0155},{"nav_date":"2026-01-05","nav":12.8987,"day_change_pct":0.0093},{"nav_date":"2026-01-04","nav":12.8975,"day_change_pct":0.0147},{"nav_date":"2026-01-03","nav":12.8956,"day_change_pct":0.0155},{"nav_date":"2026-01-02","nav":12.8936,"day_change_pct":0.0171},{"nav_date":"2026-01-01","nav":12.8914,"day_change_pct":0.0194},{"nav_date":"2025-12-31","nav":12.8889,"day_change_pct":0.0404},{"nav_date":"2025-12-30","nav":12.8837,"day_change_pct":-0.0016},{"nav_date":"2025-12-29","nav":12.8839,"day_change_pct":0.0186},{"nav_date":"2025-12-28","nav":12.8815,"day_change_pct":0.0148},{"nav_date":"2025-12-27","nav":12.8796,"day_change_pct":0.0155},{"nav_date":"2025-12-26","nav":12.8776,"day_change_pct":-0.0054},{"nav_date":"2025-12-25","nav":12.8783,"day_change_pct":0.0148},{"nav_date":"2025-12-24","nav":12.8764,"day_change_pct":0.0272},{"nav_date":"2025-12-23","nav":12.8729,"day_change_pct":0.0039},{"nav_date":"2025-12-22","nav":12.8724,"day_change_pct":0.0132},{"nav_date":"2025-12-21","nav":12.8707,"day_change_pct":0.0155},{"nav_date":"2025-12-20","nav":12.8687,"day_change_pct":0.0148},{"nav_date":"2025-12-19","nav":12.8668,"day_change_pct":0.0163},{"nav_date":"2025-12-18","nav":12.8647,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":12.8625,"day_change_pct":0.0047},{"nav_date":"2025-12-16","nav":12.8619,"day_change_pct":0.0047},{"nav_date":"2025-12-15","nav":12.8613,"day_change_pct":0.0093},{"nav_date":"2025-12-14","nav":12.8601,"day_change_pct":0.0156},{"nav_date":"2025-12-13","nav":12.8581,"day_change_pct":0.0148},{"nav_date":"2025-12-12","nav":12.8562,"day_change_pct":0.0101},{"nav_date":"2025-12-11","nav":12.8549,"day_change_pct":0.035},{"nav_date":"2025-12-10","nav":12.8504,"day_change_pct":0.0109},{"nav_date":"2025-12-09","nav":12.849,"day_change_pct":0.0047},{"nav_date":"2025-12-08","nav":12.8484,"day_change_pct":0.0241},{"nav_date":"2025-12-07","nav":12.8453,"day_change_pct":0.0148},{"nav_date":"2025-12-06","nav":12.8434,"day_change_pct":0.0156},{"nav_date":"2025-12-05","nav":12.8414,"day_change_pct":0.046},{"nav_date":"2025-12-04","nav":12.8355,"day_change_pct":0.0234},{"nav_date":"2025-12-03","nav":12.8325,"day_change_pct":0.0304},{"nav_date":"2025-12-02","nav":12.8286,"day_change_pct":-0.0078},{"nav_date":"2025-12-01","nav":12.8296,"day_change_pct":0.014},{"nav_date":"2025-11-30","nav":12.8278,"day_change_pct":0.0156},{"nav_date":"2025-11-29","nav":12.8258,"day_change_pct":0.0156},{"nav_date":"2025-11-28","nav":12.8238,"day_change_pct":0.0195},{"nav_date":"2025-11-27","nav":12.8213,"day_change_pct":0.0016},{"nav_date":"2025-11-26","nav":12.8211,"day_change_pct":0.025},{"nav_date":"2025-11-25","nav":12.8179,"day_change_pct":0.0242},{"nav_date":"2025-11-24","nav":12.8148,"day_change_pct":0.0133},{"nav_date":"2025-11-23","nav":12.8131,"day_change_pct":0.0156},{"nav_date":"2025-11-22","nav":12.8111,"day_change_pct":0.0156},{"nav_date":"2025-11-21","nav":12.8091,"day_change_pct":0.0305},{"nav_date":"2025-11-20","nav":12.8052,"day_change_pct":0.0109},{"nav_date":"2025-11-19","nav":12.8038,"day_change_pct":0.0109},{"nav_date":"2025-11-18","nav":12.8024,"day_change_pct":0.0148}],"total":1755,"page":1,"page_size":250}