{"fund_details":{"scheme_code":149231,"scheme_name":"Mahindra Manulife Asia Pacific REITs FOF - Direct Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174V01BA8","isin_reinvest":"INF174V01AZ7","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":10.8957,"day_change_pct":-0.0028},{"nav_date":"2026-09-16","nav":10.896,"day_change_pct":-0.1109},{"nav_date":"2026-09-15","nav":10.9081,"day_change_pct":-0.9048},{"nav_date":"2026-09-11","nav":11.0077,"day_change_pct":-0.1107},{"nav_date":"2026-09-10","nav":11.0199,"day_change_pct":-0.991},{"nav_date":"2026-09-09","nav":11.1302,"day_change_pct":0.1755},{"nav_date":"2026-09-08","nav":11.1107,"day_change_pct":-0.4141},{"nav_date":"2026-09-07","nav":11.1569,"day_change_pct":0.3309},{"nav_date":"2026-09-04","nav":11.1201,"day_change_pct":0.7356},{"nav_date":"2026-09-03","nav":11.0389,"day_change_pct":-0.69},{"nav_date":"2026-09-02","nav":11.1156,"day_change_pct":0.0351},{"nav_date":"2026-09-01","nav":11.1117,"day_change_pct":-1.3039},{"nav_date":"2026-08-31","nav":11.2585,"day_change_pct":-0.1959},{"nav_date":"2026-08-28","nav":11.2806,"day_change_pct":-0.4202},{"nav_date":"2026-08-27","nav":11.3282,"day_change_pct":-0.9166},{"nav_date":"2026-08-25","nav":11.433,"day_change_pct":-0.2887},{"nav_date":"2026-08-24","nav":11.4661,"day_change_pct":-0.014},{"nav_date":"2026-08-21","nav":11.4677,"day_change_pct":0.8859},{"nav_date":"2026-08-20","nav":11.367,"day_change_pct":0.3133},{"nav_date":"2026-08-19","nav":11.3315,"day_change_pct":0.1051},{"nav_date":"2026-08-18","nav":11.3196,"day_change_pct":-0.4687},{"nav_date":"2026-08-17","nav":11.3729,"day_change_pct":0.1003},{"nav_date":"2026-08-14","nav":11.3615,"day_change_pct":-0.0062},{"nav_date":"2026-08-13","nav":11.3622,"day_change_pct":-0.405},{"nav_date":"2026-08-12","nav":11.4084,"day_change_pct":-0.1392},{"nav_date":"2026-08-11","nav":11.4243,"day_change_pct":0.5758},{"nav_date":"2026-08-07","nav":11.3589,"day_change_pct":-0.2906},{"nav_date":"2026-08-06","nav":11.392,"day_change_pct":-0.6835},{"nav_date":"2026-08-05","nav":11.4704,"day_change_pct":0.3262},{"nav_date":"2026-08-04","nav":11.4331,"day_change_pct":0.3115},{"nav_date":"2026-08-03","nav":11.3976,"day_change_pct":-0.2712},{"nav_date":"2026-07-31","nav":11.4286,"day_change_pct":-0.919},{"nav_date":"2026-07-30","nav":11.5346,"day_change_pct":0.5544},{"nav_date":"2026-07-29","nav":11.471,"day_change_pct":1.1195},{"nav_date":"2026-07-28","nav":11.344,"day_change_pct":0.1024},{"nav_date":"2026-07-27","nav":11.3324,"day_change_pct":-0.0053},{"nav_date":"2026-07-24","nav":11.333,"day_change_pct":-0.9293},{"nav_date":"2026-07-23","nav":11.4393,"day_change_pct":0.0245},{"nav_date":"2026-07-22","nav":11.4365,"day_change_pct":0.1682},{"nav_date":"2026-07-21","nav":11.4173,"day_change_pct":0.0701},{"nav_date":"2026-07-20","nav":11.4093,"day_change_pct":0.0114},{"nav_date":"2026-07-17","nav":11.408,"day_change_pct":0.3731},{"nav_date":"2026-07-16","nav":11.3656,"day_change_pct":0.2196},{"nav_date":"2026-07-15","nav":11.3407,"day_change_pct":0.8421},{"nav_date":"2026-07-14","nav":11.246,"day_change_pct":0.2523},{"nav_date":"2026-07-13","nav":11.2177,"day_change_pct":0.3067},{"nav_date":"2026-07-10","nav":11.1834,"day_change_pct":0.5656},{"nav_date":"2026-07-09","nav":11.1205,"day_change_pct":0.1883},{"nav_date":"2026-07-08","nav":11.0996,"day_change_pct":-0.2507},{"nav_date":"2026-07-07","nav":11.1275,"day_change_pct":-0.0575},{"nav_date":"2026-07-06","nav":11.1339,"day_change_pct":0.0836},{"nav_date":"2026-07-03","nav":11.1246,"day_change_pct":0.8613},{"nav_date":"2026-07-02","nav":11.0296,"day_change_pct":1.3275},{"nav_date":"2026-07-01","nav":10.8851,"day_change_pct":-0.3962},{"nav_date":"2026-06-30","nav":10.9284,"day_change_pct":-0.7727},{"nav_date":"2026-06-29","nav":11.0135,"day_change_pct":0.1673},{"nav_date":"2026-06-25","nav":10.9951,"day_change_pct":0.2489},{"nav_date":"2026-06-24","nav":10.9678,"day_change_pct":0.586},{"nav_date":"2026-06-22","nav":10.9039,"day_change_pct":-0.6379},{"nav_date":"2026-06-19","nav":10.9739,"day_change_pct":0.2906},{"nav_date":"2026-06-18","nav":10.9421,"day_change_pct":-1.7774},{"nav_date":"2026-06-17","nav":11.1401,"day_change_pct":-0.2462},{"nav_date":"2026-06-16","nav":11.1676,"day_change_pct":-0.2225},{"nav_date":"2026-06-15","nav":11.1925,"day_change_pct":-0.1721},{"nav_date":"2026-06-12","nav":11.2118,"day_change_pct":0.7675},{"nav_date":"2026-06-11","nav":11.1264,"day_change_pct":0.4342},{"nav_date":"2026-06-10","nav":11.0783,"day_change_pct":0.228},{"nav_date":"2026-06-09","nav":11.0531,"day_change_pct":0.3004},{"nav_date":"2026-06-08","nav":11.02,"day_change_pct":-0.4795},{"nav_date":"2026-06-05","nav":11.0731,"day_change_pct":-0.8329},{"nav_date":"2026-06-04","nav":11.1661,"day_change_pct":-0.1511},{"nav_date":"2026-06-03","nav":11.183,"day_change_pct":0.051},{"nav_date":"2026-06-02","nav":11.1773,"day_change_pct":-1.0517},{"nav_date":"2026-05-29","nav":11.2961,"day_change_pct":-0.0301},{"nav_date":"2026-05-26","nav":11.2995,"day_change_pct":-0.4625},{"nav_date":"2026-05-22","nav":11.352,"day_change_pct":-0.6389},{"nav_date":"2026-05-21","nav":11.425,"day_change_pct":0.3434},{"nav_date":"2026-05-20","nav":11.3859,"day_change_pct":0.2253},{"nav_date":"2026-05-19","nav":11.3603,"day_change_pct":0.8899},{"nav_date":"2026-05-18","nav":11.2601,"day_change_pct":-0.5731},{"nav_date":"2026-05-15","nav":11.325,"day_change_pct":-0.5846},{"nav_date":"2026-05-13","nav":11.3916,"day_change_pct":0.1204},{"nav_date":"2026-05-12","nav":11.3779,"day_change_pct":-0.1982},{"nav_date":"2026-05-11","nav":11.4005,"day_change_pct":0.4264},{"nav_date":"2026-05-08","nav":11.3521,"day_change_pct":-1.0193},{"nav_date":"2026-05-07","nav":11.469,"day_change_pct":0.3939},{"nav_date":"2026-05-06","nav":11.424,"day_change_pct":0.0385},{"nav_date":"2026-05-05","nav":11.4196,"day_change_pct":0.5601},{"nav_date":"2026-05-04","nav":11.356,"day_change_pct":0.1729},{"nav_date":"2026-04-30","nav":11.3364,"day_change_pct":0.411},{"nav_date":"2026-04-29","nav":11.29,"day_change_pct":-0.023},{"nav_date":"2026-04-28","nav":11.2926,"day_change_pct":-0.4391},{"nav_date":"2026-04-27","nav":11.3424,"day_change_pct":-0.03},{"nav_date":"2026-04-24","nav":11.3458,"day_change_pct":0.1244},{"nav_date":"2026-04-23","nav":11.3317,"day_change_pct":-0.3526},{"nav_date":"2026-04-22","nav":11.3718,"day_change_pct":0.1938},{"nav_date":"2026-04-21","nav":11.3498,"day_change_pct":0.8925},{"nav_date":"2026-04-20","nav":11.2494,"day_change_pct":0.5353},{"nav_date":"2026-04-17","nav":11.1895,"day_change_pct":-0.7389},{"nav_date":"2026-04-16","nav":11.2728,"day_change_pct":0.5746},{"nav_date":"2026-04-15","nav":11.2084,"day_change_pct":1.5263},{"nav_date":"2026-04-13","nav":11.0399,"day_change_pct":0.4632},{"nav_date":"2026-04-10","nav":10.989,"day_change_pct":0.7149},{"nav_date":"2026-04-09","nav":10.911,"day_change_pct":-0.3116},{"nav_date":"2026-04-08","nav":10.9451,"day_change_pct":2.8597},{"nav_date":"2026-04-07","nav":10.6408,"day_change_pct":0.1996},{"nav_date":"2026-04-02","nav":10.6196,"day_change_pct":-0.449},{"nav_date":"2026-03-31","nav":10.6675,"day_change_pct":0.201},{"nav_date":"2026-03-30","nav":10.6461,"day_change_pct":-0.4777},{"nav_date":"2026-03-27","nav":10.6972,"day_change_pct":-0.994},{"nav_date":"2026-03-25","nav":10.8046,"day_change_pct":0.6755},{"nav_date":"2026-03-24","nav":10.7321,"day_change_pct":0.2606},{"nav_date":"2026-03-23","nav":10.7042,"day_change_pct":-1.382},{"nav_date":"2026-03-20","nav":10.8542,"day_change_pct":-0.3983},{"nav_date":"2026-03-18","nav":10.8976,"day_change_pct":0.5388},{"nav_date":"2026-03-17","nav":10.8392,"day_change_pct":1.1686},{"nav_date":"2026-03-16","nav":10.714,"day_change_pct":0.0644},{"nav_date":"2026-03-13","nav":10.7071,"day_change_pct":-0.6615},{"nav_date":"2026-03-12","nav":10.7784,"day_change_pct":-0.3587},{"nav_date":"2026-03-11","nav":10.8172,"day_change_pct":-0.5288},{"nav_date":"2026-03-10","nav":10.8747,"day_change_pct":1.5084},{"nav_date":"2026-03-09","nav":10.7131,"day_change_pct":-1.8201},{"nav_date":"2026-03-06","nav":10.9117,"day_change_pct":0.0137},{"nav_date":"2026-03-05","nav":10.9102,"day_change_pct":-0.2587},{"nav_date":"2026-03-04","nav":10.9385,"day_change_pct":-1.8581},{"nav_date":"2026-03-02","nav":11.1456,"day_change_pct":-0.9667},{"nav_date":"2026-02-27","nav":11.2544,"day_change_pct":-0.2287},{"nav_date":"2026-02-26","nav":11.2802,"day_change_pct":-0.3798},{"nav_date":"2026-02-25","nav":11.3232,"day_change_pct":0.2603},{"nav_date":"2026-02-24","nav":11.2938,"day_change_pct":0.229},{"nav_date":"2026-02-23","nav":11.268,"day_change_pct":0.2019},{"nav_date":"2026-02-20","nav":11.2453,"day_change_pct":-0.3235},{"nav_date":"2026-02-16","nav":11.2818,"day_change_pct":0.4058},{"nav_date":"2026-02-13","nav":11.2362,"day_change_pct":-0.3441},{"nav_date":"2026-02-12","nav":11.275,"day_change_pct":-0.4723},{"nav_date":"2026-02-11","nav":11.3285,"day_change_pct":0.5021},{"nav_date":"2026-02-10","nav":11.2719,"day_change_pct":0.6015},{"nav_date":"2026-02-09","nav":11.2045,"day_change_pct":1.4064},{"nav_date":"2026-02-06","nav":11.0491,"day_change_pct":-0.2077},{"nav_date":"2026-02-05","nav":11.0721,"day_change_pct":-0.1362},{"nav_date":"2026-02-04","nav":11.0872,"day_change_pct":0.1952},{"nav_date":"2026-02-03","nav":11.0656,"day_change_pct":-1.0029},{"nav_date":"2026-02-02","nav":11.1777,"day_change_pct":-0.819},{"nav_date":"2026-01-30","nav":11.27,"day_change_pct":-0.5252},{"nav_date":"2026-01-29","nav":11.3295,"day_change_pct":0.301},{"nav_date":"2026-01-28","nav":11.2955,"day_change_pct":-0.0867},{"nav_date":"2026-01-27","nav":11.3053,"day_change_pct":1.4083},{"nav_date":"2026-01-23","nav":11.1483,"day_change_pct":0.3782},{"nav_date":"2026-01-22","nav":11.1063,"day_change_pct":0.3089},{"nav_date":"2026-01-21","nav":11.0721,"day_change_pct":-0.1227},{"nav_date":"2026-01-20","nav":11.0857,"day_change_pct":0.8405},{"nav_date":"2026-01-19","nav":10.9933,"day_change_pct":0.2462},{"nav_date":"2026-01-16","nav":10.9663,"day_change_pct":0.552},{"nav_date":"2026-01-14","nav":10.9061,"day_change_pct":-0.0293},{"nav_date":"2026-01-13","nav":10.9093,"day_change_pct":0.5456},{"nav_date":"2026-01-12","nav":10.8501,"day_change_pct":0.5598},{"nav_date":"2026-01-09","nav":10.7897,"day_change_pct":0.2686},{"nav_date":"2026-01-08","nav":10.7608,"day_change_pct":-0.2216},{"nav_date":"2026-01-07","nav":10.7847,"day_change_pct":0.1811},{"nav_date":"2026-01-06","nav":10.7652,"day_change_pct":0.3767},{"nav_date":"2026-01-05","nav":10.7248,"day_change_pct":0.0476},{"nav_date":"2026-01-02","nav":10.7197,"day_change_pct":0.3661},{"nav_date":"2025-12-31","nav":10.6806,"day_change_pct":0.2525},{"nav_date":"2025-12-30","nav":10.6537,"day_change_pct":-0.0141},{"nav_date":"2025-12-29","nav":10.6552,"day_change_pct":0.554},{"nav_date":"2025-12-23","nav":10.5965,"day_change_pct":0.8854},{"nav_date":"2025-12-22","nav":10.5035,"day_change_pct":-0.9225},{"nav_date":"2025-12-19","nav":10.6013,"day_change_pct":0.6819},{"nav_date":"2025-12-18","nav":10.5295,"day_change_pct":0.0428},{"nav_date":"2025-12-17","nav":10.525,"day_change_pct":-0.8796},{"nav_date":"2025-12-16","nav":10.6184,"day_change_pct":0.218},{"nav_date":"2025-12-15","nav":10.5953,"day_change_pct":0.1901},{"nav_date":"2025-12-12","nav":10.5752,"day_change_pct":0.7335},{"nav_date":"2025-12-11","nav":10.4982,"day_change_pct":1.127},{"nav_date":"2025-12-10","nav":10.3812,"day_change_pct":-0.4201},{"nav_date":"2025-12-09","nav":10.425,"day_change_pct":-0.1389},{"nav_date":"2025-12-08","nav":10.4395,"day_change_pct":-0.6008},{"nav_date":"2025-12-05","nav":10.5026,"day_change_pct":-0.4653},{"nav_date":"2025-12-04","nav":10.5517,"day_change_pct":-0.6506},{"nav_date":"2025-12-03","nav":10.6208,"day_change_pct":0.3581},{"nav_date":"2025-12-02","nav":10.5829,"day_change_pct":0.663},{"nav_date":"2025-12-01","nav":10.5132,"day_change_pct":0.0647},{"nav_date":"2025-11-28","nav":10.5064,"day_change_pct":0.2663},{"nav_date":"2025-11-27","nav":10.4785,"day_change_pct":0.4024},{"nav_date":"2025-11-26","nav":10.4365,"day_change_pct":0.3519},{"nav_date":"2025-11-25","nav":10.3999,"day_change_pct":0.2014},{"nav_date":"2025-11-24","nav":10.379,"day_change_pct":1.9538},{"nav_date":"2025-11-21","nav":10.1801,"day_change_pct":-1.8559},{"nav_date":"2025-11-20","nav":10.3726,"day_change_pct":0.0675},{"nav_date":"2025-11-19","nav":10.3656,"day_change_pct":-0.3863},{"nav_date":"2025-11-18","nav":10.4058,"day_change_pct":-0.5628},{"nav_date":"2025-11-17","nav":10.4647,"day_change_pct":-0.5124},{"nav_date":"2025-11-14","nav":10.5186,"day_change_pct":-0.4345},{"nav_date":"2025-11-13","nav":10.5645,"day_change_pct":0.0758},{"nav_date":"2025-11-12","nav":10.5565,"day_change_pct":-0.322},{"nav_date":"2025-11-11","nav":10.5906,"day_change_pct":0.9436},{"nav_date":"2025-11-10","nav":10.4916,"day_change_pct":0.1642},{"nav_date":"2025-11-07","nav":10.4744,"day_change_pct":0.368},{"nav_date":"2025-11-06","nav":10.436,"day_change_pct":0.1939},{"nav_date":"2025-11-04","nav":10.4158,"day_change_pct":-1.1737},{"nav_date":"2025-11-03","nav":10.5395,"day_change_pct":0.2282},{"nav_date":"2025-10-31","nav":10.5155,"day_change_pct":-0.4195},{"nav_date":"2025-10-30","nav":10.5598,"day_change_pct":-1.4098},{"nav_date":"2025-10-29","nav":10.7108,"day_change_pct":0.1037},{"nav_date":"2025-10-28","nav":10.6997,"day_change_pct":0.9196},{"nav_date":"2025-10-27","nav":10.6022,"day_change_pct":0.7651},{"nav_date":"2025-10-24","nav":10.5217,"day_change_pct":-0.2134},{"nav_date":"2025-10-23","nav":10.5442,"day_change_pct":1.674},{"nav_date":"2025-10-17","nav":10.3706,"day_change_pct":-0.4234},{"nav_date":"2025-10-16","nav":10.4147,"day_change_pct":-0.0058},{"nav_date":"2025-10-15","nav":10.4153,"day_change_pct":0.0961},{"nav_date":"2025-10-14","nav":10.4053,"day_change_pct":-0.2779},{"nav_date":"2025-10-13","nav":10.4343,"day_change_pct":-0.2371},{"nav_date":"2025-10-10","nav":10.4591,"day_change_pct":-0.3734},{"nav_date":"2025-10-09","nav":10.4983,"day_change_pct":-0.3673},{"nav_date":"2025-10-08","nav":10.537,"day_change_pct":-0.1497},{"nav_date":"2025-10-07","nav":10.5528,"day_change_pct":0.0057},{"nav_date":"2025-10-06","nav":10.5522,"day_change_pct":-0.4772},{"nav_date":"2025-10-03","nav":10.6028,"day_change_pct":1.1998},{"nav_date":"2025-10-01","nav":10.4771,"day_change_pct":0.4863},{"nav_date":"2025-09-30","nav":10.4264,"day_change_pct":0.2336},{"nav_date":"2025-09-29","nav":10.4021,"day_change_pct":0.6658},{"nav_date":"2025-09-26","nav":10.3333,"day_change_pct":-0.0899},{"nav_date":"2025-09-25","nav":10.3426,"day_change_pct":-1.0344},{"nav_date":"2025-09-24","nav":10.4507,"day_change_pct":-0.4799},{"nav_date":"2025-09-23","nav":10.5011,"day_change_pct":1.1316},{"nav_date":"2025-09-22","nav":10.3836,"day_change_pct":-0.4449},{"nav_date":"2025-09-19","nav":10.43,"day_change_pct":-0.2668},{"nav_date":"2025-09-18","nav":10.4579,"day_change_pct":-0.436},{"nav_date":"2025-09-17","nav":10.5037,"day_change_pct":-0.6432},{"nav_date":"2025-09-16","nav":10.5717,"day_change_pct":-0.3516},{"nav_date":"2025-09-15","nav":10.609,"day_change_pct":0.3956},{"nav_date":"2025-09-12","nav":10.5672,"day_change_pct":0.7359},{"nav_date":"2025-09-11","nav":10.49,"day_change_pct":0.6303},{"nav_date":"2025-09-10","nav":10.4243,"day_change_pct":-0.1083},{"nav_date":"2025-09-09","nav":10.4356,"day_change_pct":1.2732},{"nav_date":"2025-09-05","nav":10.3044,"day_change_pct":1.3494},{"nav_date":"2025-09-04","nav":10.1672,"day_change_pct":-0.3411},{"nav_date":"2025-09-03","nav":10.202,"day_change_pct":-0.3234},{"nav_date":"2025-09-02","nav":10.2351,"day_change_pct":-0.9427},{"nav_date":"2025-09-01","nav":10.3325,"day_change_pct":1.3199},{"nav_date":"2025-08-29","nav":10.1979,"day_change_pct":0.5432},{"nav_date":"2025-08-28","nav":10.1428,"day_change_pct":0.0049},{"nav_date":"2025-08-26","nav":10.1423,"day_change_pct":-0.3459},{"nav_date":"2025-08-25","nav":10.1775,"day_change_pct":1.5658},{"nav_date":"2025-08-22","nav":10.0206,"day_change_pct":0.7359},{"nav_date":"2025-08-21","nav":9.9474,"day_change_pct":-0.1926},{"nav_date":"2025-08-20","nav":9.9666,"day_change_pct":0.0673},{"nav_date":"2025-08-19","nav":9.9599,"day_change_pct":0.2436},{"nav_date":"2025-08-18","nav":9.9357,"day_change_pct":-0.9994}],"total":1141,"page":1,"page_size":250}