{"fund_details":{"scheme_code":149229,"scheme_name":"Mahindra Manulife Asia Pacific REITs FOF - Regular Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174V01AX2","isin_reinvest":"INF174V01AW4","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":10.3993,"day_change_pct":-0.0038},{"nav_date":"2026-09-16","nav":10.3997,"day_change_pct":-0.1133},{"nav_date":"2026-09-15","nav":10.4115,"day_change_pct":-0.9146},{"nav_date":"2026-09-11","nav":10.5076,"day_change_pct":-0.1131},{"nav_date":"2026-09-10","nav":10.5195,"day_change_pct":-0.9929},{"nav_date":"2026-09-09","nav":10.625,"day_change_pct":0.1725},{"nav_date":"2026-09-08","nav":10.6067,"day_change_pct":-0.4169},{"nav_date":"2026-09-07","nav":10.6511,"day_change_pct":0.325},{"nav_date":"2026-09-04","nav":10.6166,"day_change_pct":0.7334},{"nav_date":"2026-09-03","nav":10.5393,"day_change_pct":-0.6926},{"nav_date":"2026-09-02","nav":10.6128,"day_change_pct":0.033},{"nav_date":"2026-09-01","nav":10.6093,"day_change_pct":-1.307},{"nav_date":"2026-08-31","nav":10.7498,"day_change_pct":-0.2024},{"nav_date":"2026-08-28","nav":10.7716,"day_change_pct":-0.4225},{"nav_date":"2026-08-27","nav":10.8173,"day_change_pct":-0.9214},{"nav_date":"2026-08-25","nav":10.9179,"day_change_pct":-0.2913},{"nav_date":"2026-08-24","nav":10.9498,"day_change_pct":-0.021},{"nav_date":"2026-08-21","nav":10.9521,"day_change_pct":0.8843},{"nav_date":"2026-08-20","nav":10.8561,"day_change_pct":0.3105},{"nav_date":"2026-08-19","nav":10.8225,"day_change_pct":0.1027},{"nav_date":"2026-08-18","nav":10.8114,"day_change_pct":-0.4704},{"nav_date":"2026-08-17","nav":10.8625,"day_change_pct":0.0931},{"nav_date":"2026-08-14","nav":10.8524,"day_change_pct":-0.0092},{"nav_date":"2026-08-13","nav":10.8534,"day_change_pct":-0.4065},{"nav_date":"2026-08-12","nav":10.8977,"day_change_pct":-0.142},{"nav_date":"2026-08-11","nav":10.9132,"day_change_pct":0.5667},{"nav_date":"2026-08-07","nav":10.8517,"day_change_pct":-0.2931},{"nav_date":"2026-08-06","nav":10.8836,"day_change_pct":-0.6862},{"nav_date":"2026-08-05","nav":10.9588,"day_change_pct":0.325},{"nav_date":"2026-08-04","nav":10.9233,"day_change_pct":0.3085},{"nav_date":"2026-08-03","nav":10.8897,"day_change_pct":-0.2784},{"nav_date":"2026-07-31","nav":10.9201,"day_change_pct":-0.9209},{"nav_date":"2026-07-30","nav":11.0216,"day_change_pct":0.552},{"nav_date":"2026-07-29","nav":10.9611,"day_change_pct":1.1172},{"nav_date":"2026-07-28","nav":10.84,"day_change_pct":0.0997},{"nav_date":"2026-07-27","nav":10.8292,"day_change_pct":-0.0129},{"nav_date":"2026-07-24","nav":10.8306,"day_change_pct":-0.9312},{"nav_date":"2026-07-23","nav":10.9324,"day_change_pct":0.022},{"nav_date":"2026-07-22","nav":10.93,"day_change_pct":0.1668},{"nav_date":"2026-07-21","nav":10.9118,"day_change_pct":0.0669},{"nav_date":"2026-07-20","nav":10.9045,"day_change_pct":0.0037},{"nav_date":"2026-07-17","nav":10.9041,"day_change_pct":0.371},{"nav_date":"2026-07-16","nav":10.8638,"day_change_pct":0.2168},{"nav_date":"2026-07-15","nav":10.8403,"day_change_pct":0.84},{"nav_date":"2026-07-14","nav":10.75,"day_change_pct":0.2499},{"nav_date":"2026-07-13","nav":10.7232,"day_change_pct":0.2993},{"nav_date":"2026-07-10","nav":10.6912,"day_change_pct":0.5634},{"nav_date":"2026-07-09","nav":10.6313,"day_change_pct":0.1856},{"nav_date":"2026-07-08","nav":10.6116,"day_change_pct":-0.2538},{"nav_date":"2026-07-07","nav":10.6386,"day_change_pct":-0.0592},{"nav_date":"2026-07-06","nav":10.6449,"day_change_pct":0.0762},{"nav_date":"2026-07-03","nav":10.6368,"day_change_pct":0.8591},{"nav_date":"2026-07-02","nav":10.5462,"day_change_pct":1.3249},{"nav_date":"2026-07-01","nav":10.4083,"day_change_pct":-0.3981},{"nav_date":"2026-06-30","nav":10.4499,"day_change_pct":-0.7758},{"nav_date":"2026-06-29","nav":10.5316,"day_change_pct":0.1579},{"nav_date":"2026-06-25","nav":10.515,"day_change_pct":0.2469},{"nav_date":"2026-06-24","nav":10.4891,"day_change_pct":0.5811},{"nav_date":"2026-06-22","nav":10.4285,"day_change_pct":-0.645},{"nav_date":"2026-06-19","nav":10.4962,"day_change_pct":0.2886},{"nav_date":"2026-06-18","nav":10.466,"day_change_pct":-1.7803},{"nav_date":"2026-06-17","nav":10.6557,"day_change_pct":-0.249},{"nav_date":"2026-06-16","nav":10.6823,"day_change_pct":-0.2242},{"nav_date":"2026-06-15","nav":10.7063,"day_change_pct":-0.179},{"nav_date":"2026-06-12","nav":10.7255,"day_change_pct":0.7647},{"nav_date":"2026-06-11","nav":10.6441,"day_change_pct":0.4321},{"nav_date":"2026-06-10","nav":10.5983,"day_change_pct":0.226},{"nav_date":"2026-06-09","nav":10.5744,"day_change_pct":0.2978},{"nav_date":"2026-06-08","nav":10.543,"day_change_pct":-0.487},{"nav_date":"2026-06-05","nav":10.5946,"day_change_pct":-0.8358},{"nav_date":"2026-06-04","nav":10.6839,"day_change_pct":-0.1533},{"nav_date":"2026-06-03","nav":10.7003,"day_change_pct":0.0496},{"nav_date":"2026-06-02","nav":10.695,"day_change_pct":-1.062},{"nav_date":"2026-05-29","nav":10.8098,"day_change_pct":-0.0379},{"nav_date":"2026-05-26","nav":10.8139,"day_change_pct":-0.4712},{"nav_date":"2026-05-22","nav":10.8651,"day_change_pct":-0.642},{"nav_date":"2026-05-21","nav":10.9353,"day_change_pct":0.3413},{"nav_date":"2026-05-20","nav":10.8981,"day_change_pct":0.2235},{"nav_date":"2026-05-19","nav":10.8738,"day_change_pct":0.8879},{"nav_date":"2026-05-18","nav":10.7781,"day_change_pct":-0.5811},{"nav_date":"2026-05-15","nav":10.8411,"day_change_pct":-0.5896},{"nav_date":"2026-05-13","nav":10.9054,"day_change_pct":0.1184},{"nav_date":"2026-05-12","nav":10.8925,"day_change_pct":-0.2007},{"nav_date":"2026-05-11","nav":10.9144,"day_change_pct":0.4195},{"nav_date":"2026-05-08","nav":10.8688,"day_change_pct":-1.0218},{"nav_date":"2026-05-07","nav":10.981,"day_change_pct":0.3913},{"nav_date":"2026-05-06","nav":10.9382,"day_change_pct":0.0366},{"nav_date":"2026-05-05","nav":10.9342,"day_change_pct":0.5573},{"nav_date":"2026-05-04","nav":10.8736,"day_change_pct":0.163},{"nav_date":"2026-04-30","nav":10.8559,"day_change_pct":0.4097},{"nav_date":"2026-04-29","nav":10.8116,"day_change_pct":-0.0259},{"nav_date":"2026-04-28","nav":10.8144,"day_change_pct":-0.441},{"nav_date":"2026-04-27","nav":10.8623,"day_change_pct":-0.0377},{"nav_date":"2026-04-24","nav":10.8664,"day_change_pct":0.1225},{"nav_date":"2026-04-23","nav":10.8531,"day_change_pct":-0.3553},{"nav_date":"2026-04-22","nav":10.8918,"day_change_pct":0.1913},{"nav_date":"2026-04-21","nav":10.871,"day_change_pct":0.89},{"nav_date":"2026-04-20","nav":10.7751,"day_change_pct":0.5281},{"nav_date":"2026-04-17","nav":10.7185,"day_change_pct":-0.7408},{"nav_date":"2026-04-16","nav":10.7985,"day_change_pct":0.5718},{"nav_date":"2026-04-15","nav":10.7371,"day_change_pct":1.5213},{"nav_date":"2026-04-13","nav":10.5762,"day_change_pct":0.4559},{"nav_date":"2026-04-10","nav":10.5282,"day_change_pct":0.7127},{"nav_date":"2026-04-09","nav":10.4537,"day_change_pct":-0.3137},{"nav_date":"2026-04-08","nav":10.4866,"day_change_pct":2.8572},{"nav_date":"2026-04-07","nav":10.1953,"day_change_pct":0.1867},{"nav_date":"2026-04-02","nav":10.1763,"day_change_pct":-0.4529},{"nav_date":"2026-03-31","nav":10.2226,"day_change_pct":0.198},{"nav_date":"2026-03-30","nav":10.2024,"day_change_pct":-0.4848},{"nav_date":"2026-03-27","nav":10.2521,"day_change_pct":-0.9985},{"nav_date":"2026-03-25","nav":10.3555,"day_change_pct":0.6727},{"nav_date":"2026-03-24","nav":10.2863,"day_change_pct":0.2583},{"nav_date":"2026-03-23","nav":10.2598,"day_change_pct":-1.3888},{"nav_date":"2026-03-20","nav":10.4043,"day_change_pct":-0.403},{"nav_date":"2026-03-18","nav":10.4464,"day_change_pct":0.5361},{"nav_date":"2026-03-17","nav":10.3907,"day_change_pct":1.1664},{"nav_date":"2026-03-16","nav":10.2709,"day_change_pct":0.0565},{"nav_date":"2026-03-13","nav":10.2651,"day_change_pct":-0.6638},{"nav_date":"2026-03-12","nav":10.3337,"day_change_pct":-0.3616},{"nav_date":"2026-03-11","nav":10.3712,"day_change_pct":-0.5304},{"nav_date":"2026-03-10","nav":10.4265,"day_change_pct":1.5051},{"nav_date":"2026-03-09","nav":10.2719,"day_change_pct":-1.8264},{"nav_date":"2026-03-06","nav":10.463,"day_change_pct":0.0115},{"nav_date":"2026-03-05","nav":10.4618,"day_change_pct":-0.2622},{"nav_date":"2026-03-04","nav":10.4893,"day_change_pct":-1.8628},{"nav_date":"2026-03-02","nav":10.6884,"day_change_pct":-0.9728},{"nav_date":"2026-02-27","nav":10.7934,"day_change_pct":-0.232},{"nav_date":"2026-02-26","nav":10.8185,"day_change_pct":-0.3821},{"nav_date":"2026-02-25","nav":10.86,"day_change_pct":0.2585},{"nav_date":"2026-02-24","nav":10.832,"day_change_pct":0.2258},{"nav_date":"2026-02-23","nav":10.8076,"day_change_pct":0.1947},{"nav_date":"2026-02-20","nav":10.7866,"day_change_pct":-0.3326},{"nav_date":"2026-02-16","nav":10.8226,"day_change_pct":0.398},{"nav_date":"2026-02-13","nav":10.7797,"day_change_pct":-0.3467},{"nav_date":"2026-02-12","nav":10.8172,"day_change_pct":-0.4738},{"nav_date":"2026-02-11","nav":10.8687,"day_change_pct":0.4984},{"nav_date":"2026-02-10","nav":10.8148,"day_change_pct":0.6},{"nav_date":"2026-02-09","nav":10.7503,"day_change_pct":1.3988},{"nav_date":"2026-02-06","nav":10.602,"day_change_pct":-0.2099},{"nav_date":"2026-02-05","nav":10.6243,"day_change_pct":-0.1382},{"nav_date":"2026-02-04","nav":10.639,"day_change_pct":0.1921},{"nav_date":"2026-02-03","nav":10.6186,"day_change_pct":-1.005},{"nav_date":"2026-02-02","nav":10.7264,"day_change_pct":-0.8266},{"nav_date":"2026-01-30","nav":10.8158,"day_change_pct":-0.5279},{"nav_date":"2026-01-29","nav":10.8732,"day_change_pct":0.2989},{"nav_date":"2026-01-28","nav":10.8408,"day_change_pct":-0.0894},{"nav_date":"2026-01-27","nav":10.8505,"day_change_pct":1.399},{"nav_date":"2026-01-23","nav":10.7008,"day_change_pct":0.3752},{"nav_date":"2026-01-22","nav":10.6608,"day_change_pct":0.3067},{"nav_date":"2026-01-21","nav":10.6282,"day_change_pct":-0.125},{"nav_date":"2026-01-20","nav":10.6415,"day_change_pct":0.8377},{"nav_date":"2026-01-19","nav":10.5531,"day_change_pct":0.2384},{"nav_date":"2026-01-16","nav":10.528,"day_change_pct":0.5482},{"nav_date":"2026-01-14","nav":10.4706,"day_change_pct":-0.0325},{"nav_date":"2026-01-13","nav":10.474,"day_change_pct":0.5433},{"nav_date":"2026-01-12","nav":10.4174,"day_change_pct":0.5521},{"nav_date":"2026-01-09","nav":10.3602,"day_change_pct":0.2661},{"nav_date":"2026-01-08","nav":10.3327,"day_change_pct":-0.2231},{"nav_date":"2026-01-07","nav":10.3558,"day_change_pct":0.178},{"nav_date":"2026-01-06","nav":10.3374,"day_change_pct":0.3738},{"nav_date":"2026-01-05","nav":10.2989,"day_change_pct":0.0408},{"nav_date":"2026-01-02","nav":10.2947,"day_change_pct":0.3607},{"nav_date":"2025-12-31","nav":10.2577,"day_change_pct":0.2502},{"nav_date":"2025-12-30","nav":10.2321,"day_change_pct":-0.0166},{"nav_date":"2025-12-29","nav":10.2338,"day_change_pct":0.5394},{"nav_date":"2025-12-23","nav":10.1789,"day_change_pct":0.8831},{"nav_date":"2025-12-22","nav":10.0898,"day_change_pct":-0.9289},{"nav_date":"2025-12-19","nav":10.1844,"day_change_pct":0.6781},{"nav_date":"2025-12-18","nav":10.1158,"day_change_pct":0.0405},{"nav_date":"2025-12-17","nav":10.1117,"day_change_pct":-0.8812},{"nav_date":"2025-12-16","nav":10.2016,"day_change_pct":0.2151},{"nav_date":"2025-12-15","nav":10.1797,"day_change_pct":0.1831},{"nav_date":"2025-12-12","nav":10.1611,"day_change_pct":0.7306},{"nav_date":"2025-12-11","nav":10.0874,"day_change_pct":1.1238},{"nav_date":"2025-12-10","nav":9.9753,"day_change_pct":-0.4223},{"nav_date":"2025-12-09","nav":10.0176,"day_change_pct":-0.1406},{"nav_date":"2025-12-08","nav":10.0317,"day_change_pct":-0.6083},{"nav_date":"2025-12-05","nav":10.0931,"day_change_pct":-0.4684},{"nav_date":"2025-12-04","nav":10.1406,"day_change_pct":-0.6525},{"nav_date":"2025-12-03","nav":10.2072,"day_change_pct":0.3559},{"nav_date":"2025-12-02","nav":10.171,"day_change_pct":0.6611},{"nav_date":"2025-12-01","nav":10.1042,"day_change_pct":0.0574},{"nav_date":"2025-11-28","nav":10.0984,"day_change_pct":0.2631},{"nav_date":"2025-11-27","nav":10.0719,"day_change_pct":0.4007},{"nav_date":"2025-11-26","nav":10.0317,"day_change_pct":0.3491},{"nav_date":"2025-11-25","nav":9.9968,"day_change_pct":0.1985},{"nav_date":"2025-11-24","nav":9.977,"day_change_pct":1.9466},{"nav_date":"2025-11-21","nav":9.7865,"day_change_pct":-1.8582},{"nav_date":"2025-11-20","nav":9.9718,"day_change_pct":0.0652},{"nav_date":"2025-11-19","nav":9.9653,"day_change_pct":-0.3888},{"nav_date":"2025-11-18","nav":10.0042,"day_change_pct":-0.5655},{"nav_date":"2025-11-17","nav":10.0611,"day_change_pct":-0.5191},{"nav_date":"2025-11-14","nav":10.1136,"day_change_pct":-0.4371},{"nav_date":"2025-11-13","nav":10.158,"day_change_pct":0.0729},{"nav_date":"2025-11-12","nav":10.1506,"day_change_pct":-0.3241},{"nav_date":"2025-11-11","nav":10.1836,"day_change_pct":0.9407},{"nav_date":"2025-11-10","nav":10.0887,"day_change_pct":0.1579},{"nav_date":"2025-11-07","nav":10.0728,"day_change_pct":0.3647},{"nav_date":"2025-11-06","nav":10.0362,"day_change_pct":0.1897},{"nav_date":"2025-11-04","nav":10.0172,"day_change_pct":-1.1769},{"nav_date":"2025-11-03","nav":10.1365,"day_change_pct":0.2215},{"nav_date":"2025-10-31","nav":10.1141,"day_change_pct":-0.4224},{"nav_date":"2025-10-30","nav":10.157,"day_change_pct":-1.4123},{"nav_date":"2025-10-29","nav":10.3025,"day_change_pct":0.102},{"nav_date":"2025-10-28","nav":10.292,"day_change_pct":0.9168},{"nav_date":"2025-10-27","nav":10.1985,"day_change_pct":0.7568},{"nav_date":"2025-10-24","nav":10.1219,"day_change_pct":-0.2149},{"nav_date":"2025-10-23","nav":10.1437,"day_change_pct":1.6596},{"nav_date":"2025-10-17","nav":9.9781,"day_change_pct":-0.4261},{"nav_date":"2025-10-16","nav":10.0208,"day_change_pct":-0.009},{"nav_date":"2025-10-15","nav":10.0217,"day_change_pct":0.0939},{"nav_date":"2025-10-14","nav":10.0123,"day_change_pct":-0.2799},{"nav_date":"2025-10-13","nav":10.0404,"day_change_pct":-0.2444},{"nav_date":"2025-10-10","nav":10.065,"day_change_pct":-0.3761},{"nav_date":"2025-10-09","nav":10.103,"day_change_pct":-0.3698},{"nav_date":"2025-10-08","nav":10.1405,"day_change_pct":-0.1526},{"nav_date":"2025-10-07","nav":10.156,"day_change_pct":0.0039},{"nav_date":"2025-10-06","nav":10.1556,"day_change_pct":-0.4841},{"nav_date":"2025-10-03","nav":10.205,"day_change_pct":1.1939},{"nav_date":"2025-10-01","nav":10.0846,"day_change_pct":0.4843},{"nav_date":"2025-09-30","nav":10.036,"day_change_pct":0.2317},{"nav_date":"2025-09-29","nav":10.0128,"day_change_pct":0.6575},{"nav_date":"2025-09-26","nav":9.9474,"day_change_pct":-0.0924},{"nav_date":"2025-09-25","nav":9.9566,"day_change_pct":-1.0367},{"nav_date":"2025-09-24","nav":10.0609,"day_change_pct":-0.4817},{"nav_date":"2025-09-23","nav":10.1096,"day_change_pct":1.1284},{"nav_date":"2025-09-22","nav":9.9968,"day_change_pct":-0.4511},{"nav_date":"2025-09-19","nav":10.0421,"day_change_pct":-0.2701},{"nav_date":"2025-09-18","nav":10.0693,"day_change_pct":-0.438},{"nav_date":"2025-09-17","nav":10.1136,"day_change_pct":-0.6464},{"nav_date":"2025-09-16","nav":10.1794,"day_change_pct":-0.3534},{"nav_date":"2025-09-15","nav":10.2155,"day_change_pct":0.3882},{"nav_date":"2025-09-12","nav":10.176,"day_change_pct":0.7335},{"nav_date":"2025-09-11","nav":10.1019,"day_change_pct":0.6276},{"nav_date":"2025-09-10","nav":10.0389,"day_change_pct":-0.1104},{"nav_date":"2025-09-09","nav":10.05,"day_change_pct":1.2625},{"nav_date":"2025-09-05","nav":9.9247,"day_change_pct":1.3469},{"nav_date":"2025-09-04","nav":9.7928,"day_change_pct":-0.343},{"nav_date":"2025-09-03","nav":9.8265,"day_change_pct":-0.3256},{"nav_date":"2025-09-02","nav":9.8586,"day_change_pct":-0.9445},{"nav_date":"2025-09-01","nav":9.9526,"day_change_pct":1.3121},{"nav_date":"2025-08-29","nav":9.8237,"day_change_pct":0.5404},{"nav_date":"2025-08-28","nav":9.7709,"day_change_pct":0.001},{"nav_date":"2025-08-26","nav":9.7708,"day_change_pct":-0.3488},{"nav_date":"2025-08-25","nav":9.805,"day_change_pct":1.5578},{"nav_date":"2025-08-22","nav":9.6546,"day_change_pct":0.7335},{"nav_date":"2025-08-21","nav":9.5843,"day_change_pct":-0.1947},{"nav_date":"2025-08-20","nav":9.603,"day_change_pct":0.0646},{"nav_date":"2025-08-19","nav":9.5968,"day_change_pct":0.2413},{"nav_date":"2025-08-18","nav":9.5737,"day_change_pct":-1.0092}],"total":1141,"page":1,"page_size":250}