{"fund_details":{"scheme_code":149226,"scheme_name":"ICICI Prudential Nifty PSU Bond Plus SDL Sep 2027 40:60 Index Fund - Direct Plan Quarterly - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1T12","isin_reinvest":"INF109KC1T38","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2022-09-16","nav":10.1235,"day_change_pct":-0.076},{"nav_date":"2022-09-15","nav":10.1312,"day_change_pct":-0.3884},{"nav_date":"2022-09-14","nav":10.1707,"day_change_pct":-0.0845},{"nav_date":"2022-09-13","nav":10.1793,"day_change_pct":0.0049},{"nav_date":"2022-09-12","nav":10.1788,"day_change_pct":0.0413},{"nav_date":"2022-09-09","nav":10.1746,"day_change_pct":0.1171},{"nav_date":"2022-09-08","nav":10.1627,"day_change_pct":0.0177},{"nav_date":"2022-09-07","nav":10.1609,"day_change_pct":0.0315},{"nav_date":"2022-09-06","nav":10.1577,"day_change_pct":-0.0177},{"nav_date":"2022-09-05","nav":10.1595,"day_change_pct":0.0089},{"nav_date":"2022-09-02","nav":10.1586,"day_change_pct":0.067},{"nav_date":"2022-09-01","nav":10.1518,"day_change_pct":0.066},{"nav_date":"2022-08-30","nav":10.1451,"day_change_pct":0.1303},{"nav_date":"2022-08-29","nav":10.1319,"day_change_pct":-0.1429},{"nav_date":"2022-08-26","nav":10.1464,"day_change_pct":0.0306},{"nav_date":"2022-08-25","nav":10.1433,"day_change_pct":-0.0187},{"nav_date":"2022-08-24","nav":10.1452,"day_change_pct":0.0878},{"nav_date":"2022-08-23","nav":10.1363,"day_change_pct":-0.0394},{"nav_date":"2022-08-22","nav":10.1403,"day_change_pct":0.0444},{"nav_date":"2022-08-19","nav":10.1358,"day_change_pct":-0.0069},{"nav_date":"2022-08-18","nav":10.1365,"day_change_pct":0.0563},{"nav_date":"2022-08-17","nav":10.1308,"day_change_pct":0.294},{"nav_date":"2022-08-12","nav":10.1011,"day_change_pct":0.1001},{"nav_date":"2022-08-11","nav":10.091,"day_change_pct":0.1588},{"nav_date":"2022-08-10","nav":10.075,"day_change_pct":0.0864},{"nav_date":"2022-08-08","nav":10.0663,"day_change_pct":0.0248},{"nav_date":"2022-08-05","nav":10.0638,"day_change_pct":-0.385},{"nav_date":"2022-08-04","nav":10.1027,"day_change_pct":0.1755},{"nav_date":"2022-08-03","nav":10.085,"day_change_pct":-0.0169},{"nav_date":"2022-08-02","nav":10.0867,"day_change_pct":0.2335},{"nav_date":"2022-08-01","nav":10.0632,"day_change_pct":0.1563},{"nav_date":"2022-07-29","nav":10.0475,"day_change_pct":0.2234},{"nav_date":"2022-07-28","nav":10.0251,"day_change_pct":0.0979},{"nav_date":"2022-07-27","nav":10.0153,"day_change_pct":0.0829},{"nav_date":"2022-07-26","nav":10.007,"day_change_pct":0.013},{"nav_date":"2022-07-25","nav":10.0057,"day_change_pct":0.2244},{"nav_date":"2022-07-22","nav":9.9833,"day_change_pct":-0.2438},{"nav_date":"2022-07-21","nav":10.0077,"day_change_pct":0.009},{"nav_date":"2022-07-20","nav":10.0068,"day_change_pct":0.069},{"nav_date":"2022-07-19","nav":9.9999,"day_change_pct":-0.0999},{"nav_date":"2022-07-18","nav":10.0099,"day_change_pct":0.1781},{"nav_date":"2022-07-15","nav":9.9921,"day_change_pct":-0.1938},{"nav_date":"2022-07-14","nav":10.0115,"day_change_pct":0.111},{"nav_date":"2022-07-13","nav":10.0004,"day_change_pct":0.2466},{"nav_date":"2022-07-12","nav":9.9758,"day_change_pct":0.0221},{"nav_date":"2022-07-11","nav":9.9736,"day_change_pct":-0.002},{"nav_date":"2022-07-08","nav":9.9738,"day_change_pct":-0.0321},{"nav_date":"2022-07-07","nav":9.977,"day_change_pct":0.0491},{"nav_date":"2022-07-06","nav":9.9721,"day_change_pct":0.203},{"nav_date":"2022-07-05","nav":9.9519,"day_change_pct":0.1368},{"nav_date":"2022-07-04","nav":9.9383,"day_change_pct":0.2148},{"nav_date":"2022-07-01","nav":9.917,"day_change_pct":0.0464},{"nav_date":"2022-06-30","nav":9.9124,"day_change_pct":0.098},{"nav_date":"2022-06-29","nav":9.9027,"day_change_pct":-0.0323},{"nav_date":"2022-06-28","nav":9.9059,"day_change_pct":0.0586},{"nav_date":"2022-06-27","nav":9.9001,"day_change_pct":0.0152},{"nav_date":"2022-06-24","nav":9.8986,"day_change_pct":0.0576},{"nav_date":"2022-06-23","nav":9.8929,"day_change_pct":0.0233},{"nav_date":"2022-06-22","nav":9.8906,"day_change_pct":0.1053},{"nav_date":"2022-06-21","nav":9.8802,"day_change_pct":0.1287},{"nav_date":"2022-06-20","nav":9.8675,"day_change_pct":0.2591},{"nav_date":"2022-06-17","nav":9.842,"day_change_pct":0.0203},{"nav_date":"2022-06-16","nav":9.84,"day_change_pct":0.0793},{"nav_date":"2022-06-15","nav":9.8322,"day_change_pct":0.0499},{"nav_date":"2022-06-14","nav":9.8273,"day_change_pct":0.0285},{"nav_date":"2022-06-13","nav":9.8245,"day_change_pct":-0.2285},{"nav_date":"2022-06-10","nav":9.847,"day_change_pct":0.064},{"nav_date":"2022-06-09","nav":9.8407,"day_change_pct":0.0112},{"nav_date":"2022-06-08","nav":9.8396,"day_change_pct":0.1578},{"nav_date":"2022-06-07","nav":9.8241,"day_change_pct":-0.2032},{"nav_date":"2022-06-06","nav":9.8441,"day_change_pct":-0.0984},{"nav_date":"2022-06-03","nav":9.8538,"day_change_pct":-0.0365},{"nav_date":"2022-06-02","nav":9.8574,"day_change_pct":-0.1873},{"nav_date":"2022-06-01","nav":9.8759,"day_change_pct":0.0334},{"nav_date":"2022-05-31","nav":9.8726,"day_change_pct":-0.2022},{"nav_date":"2022-05-30","nav":9.8926,"day_change_pct":-0.0889},{"nav_date":"2022-05-27","nav":9.9014,"day_change_pct":-0.0333},{"nav_date":"2022-05-26","nav":9.9047,"day_change_pct":0.0849},{"nav_date":"2022-05-25","nav":9.8963,"day_change_pct":0.1012},{"nav_date":"2022-05-24","nav":9.8863,"day_change_pct":-0.0374},{"nav_date":"2022-05-23","nav":9.89,"day_change_pct":0.0688},{"nav_date":"2022-05-20","nav":9.8832,"day_change_pct":0.0486},{"nav_date":"2022-05-19","nav":9.8784,"day_change_pct":0.004},{"nav_date":"2022-05-18","nav":9.878,"day_change_pct":-0.0718},{"nav_date":"2022-05-17","nav":9.8851,"day_change_pct":0.0121},{"nav_date":"2022-05-13","nav":9.8839,"day_change_pct":-0.0394},{"nav_date":"2022-05-12","nav":9.8878,"day_change_pct":0.0233},{"nav_date":"2022-05-11","nav":9.8855,"day_change_pct":0.2261},{"nav_date":"2022-05-10","nav":9.8632,"day_change_pct":0.3745},{"nav_date":"2022-05-09","nav":9.8264,"day_change_pct":0.0927},{"nav_date":"2022-05-06","nav":9.8173,"day_change_pct":-0.2834},{"nav_date":"2022-05-05","nav":9.8452,"day_change_pct":-0.3986},{"nav_date":"2022-05-04","nav":9.8846,"day_change_pct":-1.5027},{"nav_date":"2022-05-02","nav":10.0354,"day_change_pct":0.0808},{"nav_date":"2022-04-29","nav":10.0273,"day_change_pct":-0.1464},{"nav_date":"2022-04-28","nav":10.042,"day_change_pct":-0.0378},{"nav_date":"2022-04-27","nav":10.0458,"day_change_pct":0.0339},{"nav_date":"2022-04-26","nav":10.0424,"day_change_pct":-0.0269},{"nav_date":"2022-04-25","nav":10.0451,"day_change_pct":0.2625},{"nav_date":"2022-04-22","nav":10.0188,"day_change_pct":-0.0848},{"nav_date":"2022-04-21","nav":10.0273,"day_change_pct":-0.0937},{"nav_date":"2022-04-20","nav":10.0367,"day_change_pct":0.1617},{"nav_date":"2022-04-19","nav":10.0205,"day_change_pct":0.1679},{"nav_date":"2022-04-18","nav":10.0037,"day_change_pct":0.1181},{"nav_date":"2022-04-13","nav":9.9919,"day_change_pct":-0.5029},{"nav_date":"2022-04-12","nav":10.0424,"day_change_pct":-0.1998},{"nav_date":"2022-04-11","nav":10.0625,"day_change_pct":-0.3387},{"nav_date":"2022-04-08","nav":10.0967,"day_change_pct":-0.7734},{"nav_date":"2022-04-07","nav":10.1754,"day_change_pct":0.0324},{"nav_date":"2022-04-06","nav":10.1721,"day_change_pct":-0.0727},{"nav_date":"2022-04-05","nav":10.1795,"day_change_pct":0.1229},{"nav_date":"2022-04-04","nav":10.167,"day_change_pct":-0.0717},{"nav_date":"2022-03-31","nav":10.1743,"day_change_pct":0.1526},{"nav_date":"2022-03-30","nav":10.1588,"day_change_pct":0.1045},{"nav_date":"2022-03-29","nav":10.1482,"day_change_pct":0.1896},{"nav_date":"2022-03-28","nav":10.129,"day_change_pct":0.1919},{"nav_date":"2022-03-25","nav":10.1096,"day_change_pct":0.1615},{"nav_date":"2022-03-24","nav":10.0933,"day_change_pct":-0.001},{"nav_date":"2022-03-23","nav":10.0934,"day_change_pct":0.0416},{"nav_date":"2022-03-22","nav":10.0892,"day_change_pct":-0.0059},{"nav_date":"2022-03-21","nav":10.0898,"day_change_pct":0.1161},{"nav_date":"2022-03-17","nav":10.0781,"day_change_pct":-0.0258},{"nav_date":"2022-03-16","nav":10.0807,"day_change_pct":0.0327},{"nav_date":"2022-03-15","nav":10.0774,"day_change_pct":-0.0952},{"nav_date":"2022-03-14","nav":10.087,"day_change_pct":0.1499},{"nav_date":"2022-03-11","nav":10.0719,"day_change_pct":-0.1922},{"nav_date":"2022-03-10","nav":10.0913,"day_change_pct":0.1777},{"nav_date":"2022-03-09","nav":10.0734,"day_change_pct":-0.0764},{"nav_date":"2022-03-08","nav":10.0811,"day_change_pct":-0.005},{"nav_date":"2022-03-07","nav":10.0816,"day_change_pct":-0.1515},{"nav_date":"2022-03-04","nav":10.0969,"day_change_pct":0.0476},{"nav_date":"2022-03-03","nav":10.0921,"day_change_pct":-0.2767},{"nav_date":"2022-03-02","nav":10.1201,"day_change_pct":-0.0977},{"nav_date":"2022-02-28","nav":10.13,"day_change_pct":0.0514},{"nav_date":"2022-02-25","nav":10.1248,"day_change_pct":0.0751},{"nav_date":"2022-02-24","nav":10.1172,"day_change_pct":0.0346},{"nav_date":"2022-02-23","nav":10.1137,"day_change_pct":-0.0623},{"nav_date":"2022-02-22","nav":10.12,"day_change_pct":-0.2553},{"nav_date":"2022-02-21","nav":10.1459,"day_change_pct":0.071},{"nav_date":"2022-02-18","nav":10.1387,"day_change_pct":0.1779},{"nav_date":"2022-02-17","nav":10.1207,"day_change_pct":0.086},{"nav_date":"2022-02-16","nav":10.112,"day_change_pct":-0.0395},{"nav_date":"2022-02-15","nav":10.116,"day_change_pct":0.0564},{"nav_date":"2022-02-14","nav":10.1103,"day_change_pct":0.1258},{"nav_date":"2022-02-11","nav":10.0976,"day_change_pct":0.2562},{"nav_date":"2022-02-10","nav":10.0718,"day_change_pct":0.531},{"nav_date":"2022-02-09","nav":10.0186,"day_change_pct":0.018},{"nav_date":"2022-02-08","nav":10.0168,"day_change_pct":0.3245},{"nav_date":"2022-02-04","nav":9.9844,"day_change_pct":-0.011},{"nav_date":"2022-02-03","nav":9.9855,"day_change_pct":0.0631},{"nav_date":"2022-02-02","nav":9.9792,"day_change_pct":-0.199},{"nav_date":"2022-02-01","nav":9.9991,"day_change_pct":-0.3846},{"nav_date":"2022-01-31","nav":10.0377,"day_change_pct":0.1117},{"nav_date":"2022-01-28","nav":10.0265,"day_change_pct":-0.0817},{"nav_date":"2022-01-27","nav":10.0347,"day_change_pct":-0.2019},{"nav_date":"2022-01-25","nav":10.055,"day_change_pct":0.0159},{"nav_date":"2022-01-24","nav":10.0534,"day_change_pct":-0.1212},{"nav_date":"2022-01-21","nav":10.0656,"day_change_pct":0.0835},{"nav_date":"2022-01-20","nav":10.0572,"day_change_pct":0.2562},{"nav_date":"2022-01-19","nav":10.0315,"day_change_pct":-0.0787},{"nav_date":"2022-01-18","nav":10.0394,"day_change_pct":-0.0378},{"nav_date":"2022-01-17","nav":10.0432,"day_change_pct":-0.1174},{"nav_date":"2022-01-14","nav":10.055,"day_change_pct":0.0866},{"nav_date":"2022-01-13","nav":10.0463,"day_change_pct":0.007},{"nav_date":"2022-01-12","nav":10.0456,"day_change_pct":-0.0209},{"nav_date":"2022-01-11","nav":10.0477,"day_change_pct":0.0827},{"nav_date":"2022-01-10","nav":10.0394,"day_change_pct":-0.0746},{"nav_date":"2022-01-07","nav":10.0469,"day_change_pct":-0.1342},{"nav_date":"2022-01-06","nav":10.0604,"day_change_pct":-0.1449},{"nav_date":"2022-01-05","nav":10.075,"day_change_pct":0.1183},{"nav_date":"2022-01-04","nav":10.0631,"day_change_pct":-0.1736},{"nav_date":"2022-01-03","nav":10.0806,"day_change_pct":-0.006},{"nav_date":"2021-12-31","nav":10.0812,"day_change_pct":0.0417},{"nav_date":"2021-12-30","nav":10.077,"day_change_pct":0.0199},{"nav_date":"2021-12-29","nav":10.075,"day_change_pct":0.0377},{"nav_date":"2021-12-28","nav":10.0712,"day_change_pct":-0.0625},{"nav_date":"2021-12-27","nav":10.0775,"day_change_pct":0.0665},{"nav_date":"2021-12-24","nav":10.0708,"day_change_pct":-0.0923},{"nav_date":"2021-12-23","nav":10.0801,"day_change_pct":0.0288},{"nav_date":"2021-12-22","nav":10.0772,"day_change_pct":-0.0476},{"nav_date":"2021-12-21","nav":10.082,"day_change_pct":-0.195},{"nav_date":"2021-12-20","nav":10.1017,"day_change_pct":-0.0425},{"nav_date":"2021-12-17","nav":10.106,"day_change_pct":-0.0376},{"nav_date":"2021-12-16","nav":10.1098,"day_change_pct":-0.002},{"nav_date":"2021-12-15","nav":10.11,"day_change_pct":0.0525},{"nav_date":"2021-12-14","nav":10.1047,"day_change_pct":0.0297},{"nav_date":"2021-12-13","nav":10.1017,"day_change_pct":0.1041},{"nav_date":"2021-12-10","nav":10.0912,"day_change_pct":-0.1376},{"nav_date":"2021-12-09","nav":10.1051,"day_change_pct":0.1457},{"nav_date":"2021-12-08","nav":10.0904,"day_change_pct":0.1379},{"nav_date":"2021-12-07","nav":10.0765,"day_change_pct":-0.0595},{"nav_date":"2021-12-06","nav":10.0825,"day_change_pct":0.0456},{"nav_date":"2021-12-03","nav":10.0779,"day_change_pct":0.001},{"nav_date":"2021-12-02","nav":10.0778,"day_change_pct":0.0248},{"nav_date":"2021-12-01","nav":10.0753,"day_change_pct":0.0566},{"nav_date":"2021-11-30","nav":10.0696,"day_change_pct":0.0636},{"nav_date":"2021-11-29","nav":10.0632,"day_change_pct":0.0865},{"nav_date":"2021-11-26","nav":10.0545,"day_change_pct":0.0746},{"nav_date":"2021-11-25","nav":10.047,"day_change_pct":0.0289},{"nav_date":"2021-11-24","nav":10.0441,"day_change_pct":-0.0169},{"nav_date":"2021-11-23","nav":10.0458,"day_change_pct":0.0259},{"nav_date":"2021-11-22","nav":10.0432,"day_change_pct":0.1067},{"nav_date":"2021-11-18","nav":10.0325,"day_change_pct":0.006},{"nav_date":"2021-11-17","nav":10.0319,"day_change_pct":0.0209},{"nav_date":"2021-11-16","nav":10.0298,"day_change_pct":0.014},{"nav_date":"2021-11-15","nav":10.0284,"day_change_pct":0.0459},{"nav_date":"2021-11-12","nav":10.0238,"day_change_pct":0.0629},{"nav_date":"2021-11-11","nav":10.0175,"day_change_pct":0.01},{"nav_date":"2021-11-10","nav":10.0165,"day_change_pct":0.019},{"nav_date":"2021-11-09","nav":10.0146,"day_change_pct":0.04},{"nav_date":"2021-11-08","nav":10.0106,"day_change_pct":0.2323},{"nav_date":"2021-11-03","nav":9.9874,"day_change_pct":0.0521},{"nav_date":"2021-11-02","nav":9.9822,"day_change_pct":-0.031},{"nav_date":"2021-11-01","nav":9.9853,"day_change_pct":0.0571},{"nav_date":"2021-10-29","nav":9.9796,"day_change_pct":-0.1331},{"nav_date":"2021-10-28","nav":9.9929,"day_change_pct":0.008},{"nav_date":"2021-10-27","nav":9.9921,"day_change_pct":-0.099},{"nav_date":"2021-10-26","nav":10.002,"day_change_pct":0.066},{"nav_date":"2021-10-25","nav":9.9954,"day_change_pct":0.047},{"nav_date":"2021-10-22","nav":9.9907,"day_change_pct":0.008},{"nav_date":"2021-10-21","nav":9.9899,"day_change_pct":-0.06},{"nav_date":"2021-10-20","nav":9.9959,"day_change_pct":-0.046},{"nav_date":"2021-10-18","nav":10.0005,"day_change_pct":-0.0689},{"nav_date":"2021-10-14","nav":10.0074,"day_change_pct":0.055},{"nav_date":"2021-10-13","nav":10.0019,"day_change_pct":0.2004},{"nav_date":"2021-10-12","nav":9.9819,"day_change_pct":-0.0981},{"nav_date":"2021-10-11","nav":9.9917,"day_change_pct":-0.001},{"nav_date":"2021-10-08","nav":9.9918,"day_change_pct":-0.014},{"nav_date":"2021-10-07","nav":9.9932,"day_change_pct":-0.004},{"nav_date":"2021-10-06","nav":9.9936,"day_change_pct":0.0671},{"nav_date":"2021-10-05","nav":9.9869,"day_change_pct":-0.2228},{"nav_date":"2021-10-04","nav":10.0092,"day_change_pct":0.123},{"nav_date":"2021-10-01","nav":9.9969,"day_change_pct":-0.071},{"nav_date":"2021-09-30","nav":10.004,"day_change_pct":0.023},{"nav_date":"2021-09-29","nav":10.0017,"day_change_pct":null}],"total":235,"page":1,"page_size":250}