{"fund_details":{"scheme_code":149225,"scheme_name":"ICICI Prudential Nifty PSU Bond Plus SDL Sep 2027 40:60 Index Fund - Direct Plan Weekly - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1T04","isin_reinvest":"INF109KC1S96","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2022-09-16","nav":9.946,"day_change_pct":-0.0743},{"nav_date":"2022-09-15","nav":9.9534,"day_change_pct":-0.3883},{"nav_date":"2022-09-14","nav":9.9922,"day_change_pct":-0.085},{"nav_date":"2022-09-13","nav":10.0007,"day_change_pct":-0.1109},{"nav_date":"2022-09-12","nav":10.0118,"day_change_pct":0.041},{"nav_date":"2022-09-09","nav":10.0077,"day_change_pct":0.117},{"nav_date":"2022-09-08","nav":9.996,"day_change_pct":0.018},{"nav_date":"2022-09-07","nav":9.9942,"day_change_pct":0.031},{"nav_date":"2022-09-06","nav":9.9911,"day_change_pct":-0.017},{"nav_date":"2022-09-05","nav":9.9928,"day_change_pct":0.009},{"nav_date":"2022-09-02","nav":9.9919,"day_change_pct":0.0661},{"nav_date":"2022-09-01","nav":9.9853,"day_change_pct":0.0661},{"nav_date":"2022-08-30","nav":9.9787,"day_change_pct":0.1304},{"nav_date":"2022-08-29","nav":9.9657,"day_change_pct":-0.1423},{"nav_date":"2022-08-26","nav":9.9799,"day_change_pct":0.0301},{"nav_date":"2022-08-25","nav":9.9769,"day_change_pct":-0.019},{"nav_date":"2022-08-24","nav":9.9788,"day_change_pct":0.0883},{"nav_date":"2022-08-23","nav":9.97,"day_change_pct":-0.0391},{"nav_date":"2022-08-22","nav":9.9739,"day_change_pct":0.0441},{"nav_date":"2022-08-19","nav":9.9695,"day_change_pct":-0.007},{"nav_date":"2022-08-18","nav":9.9702,"day_change_pct":0.0562},{"nav_date":"2022-08-17","nav":9.9646,"day_change_pct":0.2939},{"nav_date":"2022-08-12","nav":9.9354,"day_change_pct":0.0997},{"nav_date":"2022-08-11","nav":9.9255,"day_change_pct":0.1584},{"nav_date":"2022-08-10","nav":9.9098,"day_change_pct":0.0869},{"nav_date":"2022-08-08","nav":9.9012,"day_change_pct":0.0253},{"nav_date":"2022-08-05","nav":9.8987,"day_change_pct":-0.3854},{"nav_date":"2022-08-04","nav":9.937,"day_change_pct":0.1764},{"nav_date":"2022-08-03","nav":9.9195,"day_change_pct":-0.0171},{"nav_date":"2022-08-02","nav":9.9212,"day_change_pct":0.2334},{"nav_date":"2022-08-01","nav":9.8981,"day_change_pct":0.1558},{"nav_date":"2022-07-29","nav":9.8827,"day_change_pct":0.2231},{"nav_date":"2022-07-28","nav":9.8607,"day_change_pct":0.0985},{"nav_date":"2022-07-27","nav":9.851,"day_change_pct":0.0833},{"nav_date":"2022-07-26","nav":9.8428,"day_change_pct":0.0132},{"nav_date":"2022-07-25","nav":9.8415,"day_change_pct":0.224},{"nav_date":"2022-07-22","nav":9.8195,"day_change_pct":-0.2448},{"nav_date":"2022-07-21","nav":9.8436,"day_change_pct":0.0091},{"nav_date":"2022-07-20","nav":9.8427,"day_change_pct":0.0702},{"nav_date":"2022-07-19","nav":9.8358,"day_change_pct":-0.1006},{"nav_date":"2022-07-18","nav":9.8457,"day_change_pct":0.1781},{"nav_date":"2022-07-15","nav":9.8282,"day_change_pct":-0.194},{"nav_date":"2022-07-14","nav":9.8473,"day_change_pct":0.1108},{"nav_date":"2022-07-13","nav":9.8364,"day_change_pct":0.2477},{"nav_date":"2022-07-12","nav":9.8121,"day_change_pct":0.0214},{"nav_date":"2022-07-11","nav":9.81,"day_change_pct":-0.002},{"nav_date":"2022-07-08","nav":9.8102,"day_change_pct":-0.0316},{"nav_date":"2022-07-07","nav":9.8133,"day_change_pct":0.0489},{"nav_date":"2022-07-06","nav":9.8085,"day_change_pct":0.2023},{"nav_date":"2022-07-05","nav":9.7887,"day_change_pct":0.1371},{"nav_date":"2022-07-04","nav":9.7753,"day_change_pct":0.2143},{"nav_date":"2022-07-01","nav":9.7544,"day_change_pct":0.0472},{"nav_date":"2022-06-30","nav":9.7498,"day_change_pct":0.0975},{"nav_date":"2022-06-29","nav":9.7403,"day_change_pct":-0.0318},{"nav_date":"2022-06-28","nav":9.7434,"day_change_pct":0.0585},{"nav_date":"2022-06-27","nav":9.7377,"day_change_pct":0.0154},{"nav_date":"2022-06-24","nav":9.7362,"day_change_pct":0.0576},{"nav_date":"2022-06-23","nav":9.7306,"day_change_pct":0.0236},{"nav_date":"2022-06-22","nav":9.7283,"day_change_pct":0.105},{"nav_date":"2022-06-21","nav":9.7181,"day_change_pct":0.1288},{"nav_date":"2022-06-20","nav":9.7056,"day_change_pct":0.2593},{"nav_date":"2022-06-17","nav":9.6805,"day_change_pct":0.0196},{"nav_date":"2022-06-16","nav":9.6786,"day_change_pct":0.0796},{"nav_date":"2022-06-15","nav":9.6709,"day_change_pct":0.0507},{"nav_date":"2022-06-14","nav":9.666,"day_change_pct":0.0279},{"nav_date":"2022-06-13","nav":9.6633,"day_change_pct":-0.2292},{"nav_date":"2022-06-10","nav":9.6855,"day_change_pct":0.0641},{"nav_date":"2022-06-09","nav":9.6793,"day_change_pct":0.0114},{"nav_date":"2022-06-08","nav":9.6782,"day_change_pct":0.1583},{"nav_date":"2022-06-07","nav":9.6629,"day_change_pct":-0.2035},{"nav_date":"2022-06-06","nav":9.6826,"day_change_pct":-0.099},{"nav_date":"2022-06-03","nav":9.6922,"day_change_pct":-0.0361},{"nav_date":"2022-06-02","nav":9.6957,"day_change_pct":-0.1874},{"nav_date":"2022-06-01","nav":9.7139,"day_change_pct":0.033},{"nav_date":"2022-05-31","nav":9.7107,"day_change_pct":-0.2014},{"nav_date":"2022-05-30","nav":9.7303,"day_change_pct":-0.0893},{"nav_date":"2022-05-27","nav":9.739,"day_change_pct":-0.0339},{"nav_date":"2022-05-26","nav":9.7423,"day_change_pct":0.0853},{"nav_date":"2022-05-25","nav":9.734,"day_change_pct":0.1018},{"nav_date":"2022-05-24","nav":9.7241,"day_change_pct":-0.038},{"nav_date":"2022-05-23","nav":9.7278,"day_change_pct":0.0689},{"nav_date":"2022-05-20","nav":9.7211,"day_change_pct":0.0494},{"nav_date":"2022-05-19","nav":9.7163,"day_change_pct":0.0041},{"nav_date":"2022-05-18","nav":9.7159,"day_change_pct":-0.073},{"nav_date":"2022-05-17","nav":9.723,"day_change_pct":0.0134},{"nav_date":"2022-05-13","nav":9.7217,"day_change_pct":-0.0401},{"nav_date":"2022-05-12","nav":9.7256,"day_change_pct":0.0237},{"nav_date":"2022-05-11","nav":9.7233,"day_change_pct":0.2257},{"nav_date":"2022-05-10","nav":9.7014,"day_change_pct":0.3745},{"nav_date":"2022-05-09","nav":9.6652,"day_change_pct":0.0932},{"nav_date":"2022-05-06","nav":9.6562,"day_change_pct":-0.284},{"nav_date":"2022-05-05","nav":9.6837,"day_change_pct":-0.398},{"nav_date":"2022-05-04","nav":9.7224,"day_change_pct":-1.5034},{"nav_date":"2022-05-02","nav":9.8708,"day_change_pct":0.0811},{"nav_date":"2022-04-29","nav":9.8628,"day_change_pct":-0.1458},{"nav_date":"2022-04-28","nav":9.8772,"day_change_pct":-0.0385},{"nav_date":"2022-04-27","nav":9.881,"day_change_pct":0.0344},{"nav_date":"2022-04-26","nav":9.8776,"day_change_pct":-0.0273},{"nav_date":"2022-04-25","nav":9.8803,"day_change_pct":0.2618},{"nav_date":"2022-04-22","nav":9.8545,"day_change_pct":-0.0842},{"nav_date":"2022-04-21","nav":9.8628,"day_change_pct":-0.0942},{"nav_date":"2022-04-20","nav":9.8721,"day_change_pct":0.1613},{"nav_date":"2022-04-19","nav":9.8562,"day_change_pct":0.1687},{"nav_date":"2022-04-18","nav":9.8396,"day_change_pct":0.118},{"nav_date":"2022-04-13","nav":9.828,"day_change_pct":-0.5021},{"nav_date":"2022-04-12","nav":9.8776,"day_change_pct":-0.2001},{"nav_date":"2022-04-11","nav":9.8974,"day_change_pct":-0.3383},{"nav_date":"2022-04-08","nav":9.931,"day_change_pct":-0.7743},{"nav_date":"2022-04-07","nav":10.0085,"day_change_pct":0.033},{"nav_date":"2022-04-06","nav":10.0052,"day_change_pct":-0.0729},{"nav_date":"2022-04-05","nav":10.0125,"day_change_pct":-0.0838},{"nav_date":"2022-04-04","nav":10.0209,"day_change_pct":-0.0708},{"nav_date":"2022-03-31","nav":10.028,"day_change_pct":0.1518},{"nav_date":"2022-03-30","nav":10.0128,"day_change_pct":0.105},{"nav_date":"2022-03-29","nav":10.0023,"day_change_pct":0.1883},{"nav_date":"2022-03-28","nav":9.9835,"day_change_pct":0.1927},{"nav_date":"2022-03-25","nav":9.9643,"day_change_pct":0.1618},{"nav_date":"2022-03-24","nav":9.9482,"day_change_pct":-0.001},{"nav_date":"2022-03-23","nav":9.9483,"day_change_pct":0.0412},{"nav_date":"2022-03-22","nav":9.9442,"day_change_pct":-0.006},{"nav_date":"2022-03-21","nav":9.9448,"day_change_pct":0.1158},{"nav_date":"2022-03-17","nav":9.9333,"day_change_pct":-0.0252},{"nav_date":"2022-03-16","nav":9.9358,"day_change_pct":0.0322},{"nav_date":"2022-03-15","nav":9.9326,"day_change_pct":-0.0956},{"nav_date":"2022-03-14","nav":9.9421,"day_change_pct":0.1501},{"nav_date":"2022-03-11","nav":9.9272,"day_change_pct":-0.192},{"nav_date":"2022-03-10","nav":9.9463,"day_change_pct":0.1783},{"nav_date":"2022-03-09","nav":9.9286,"day_change_pct":-0.0775},{"nav_date":"2022-03-08","nav":9.9363,"day_change_pct":-0.004},{"nav_date":"2022-03-07","nav":9.9367,"day_change_pct":-0.1507},{"nav_date":"2022-03-04","nav":9.9517,"day_change_pct":0.0462},{"nav_date":"2022-03-03","nav":9.9471,"day_change_pct":-0.2767},{"nav_date":"2022-03-02","nav":9.9747,"day_change_pct":-0.0972},{"nav_date":"2022-02-28","nav":9.9844,"day_change_pct":0.0511},{"nav_date":"2022-02-25","nav":9.9793,"day_change_pct":0.0752},{"nav_date":"2022-02-24","nav":9.9718,"day_change_pct":0.0351},{"nav_date":"2022-02-23","nav":9.9683,"day_change_pct":-0.0632},{"nav_date":"2022-02-22","nav":9.9746,"day_change_pct":-0.6059},{"nav_date":"2022-02-21","nav":10.0354,"day_change_pct":0.0718},{"nav_date":"2022-02-18","nav":10.0282,"day_change_pct":0.1778},{"nav_date":"2022-02-17","nav":10.0104,"day_change_pct":0.086},{"nav_date":"2022-02-16","nav":10.0018,"day_change_pct":-0.04},{"nav_date":"2022-02-15","nav":10.0058,"day_change_pct":-0.03},{"nav_date":"2022-02-14","nav":10.0088,"day_change_pct":0.126},{"nav_date":"2022-02-11","nav":9.9962,"day_change_pct":0.2568},{"nav_date":"2022-02-10","nav":9.9706,"day_change_pct":0.5303},{"nav_date":"2022-02-09","nav":9.918,"day_change_pct":0.0182},{"nav_date":"2022-02-08","nav":9.9162,"day_change_pct":0.3248},{"nav_date":"2022-02-04","nav":9.8841,"day_change_pct":-0.0111},{"nav_date":"2022-02-03","nav":9.8852,"day_change_pct":0.0628},{"nav_date":"2022-02-02","nav":9.879,"day_change_pct":-0.199},{"nav_date":"2022-02-01","nav":9.8987,"day_change_pct":-0.3844},{"nav_date":"2022-01-31","nav":9.9369,"day_change_pct":0.1118},{"nav_date":"2022-01-28","nav":9.9258,"day_change_pct":-0.0815},{"nav_date":"2022-01-27","nav":9.9339,"day_change_pct":-0.2019},{"nav_date":"2022-01-25","nav":9.954,"day_change_pct":0.0151},{"nav_date":"2022-01-24","nav":9.9525,"day_change_pct":-0.1204},{"nav_date":"2022-01-21","nav":9.9645,"day_change_pct":0.0834},{"nav_date":"2022-01-20","nav":9.9562,"day_change_pct":0.2568},{"nav_date":"2022-01-19","nav":9.9307,"day_change_pct":-0.0795},{"nav_date":"2022-01-18","nav":9.9386,"day_change_pct":-0.0382},{"nav_date":"2022-01-17","nav":9.9424,"day_change_pct":-0.1165},{"nav_date":"2022-01-14","nav":9.954,"day_change_pct":0.0865},{"nav_date":"2022-01-13","nav":9.9454,"day_change_pct":0.007},{"nav_date":"2022-01-12","nav":9.9447,"day_change_pct":-0.0211},{"nav_date":"2022-01-11","nav":9.9468,"day_change_pct":0.0835},{"nav_date":"2022-01-10","nav":9.9385,"day_change_pct":-0.0754},{"nav_date":"2022-01-07","nav":9.946,"day_change_pct":-0.1335},{"nav_date":"2022-01-06","nav":9.9593,"day_change_pct":-0.1454},{"nav_date":"2022-01-05","nav":9.9738,"day_change_pct":0.1174},{"nav_date":"2022-01-04","nav":9.9621,"day_change_pct":-0.1724},{"nav_date":"2022-01-03","nav":9.9793,"day_change_pct":-0.007},{"nav_date":"2021-12-31","nav":9.98,"day_change_pct":0.0421},{"nav_date":"2021-12-30","nav":9.9758,"day_change_pct":0.0201},{"nav_date":"2021-12-29","nav":9.9738,"day_change_pct":0.0371},{"nav_date":"2021-12-28","nav":9.9701,"day_change_pct":-0.0621},{"nav_date":"2021-12-27","nav":9.9763,"day_change_pct":0.0662},{"nav_date":"2021-12-24","nav":9.9697,"day_change_pct":-0.0912},{"nav_date":"2021-12-23","nav":9.9788,"day_change_pct":0.0281},{"nav_date":"2021-12-22","nav":9.976,"day_change_pct":-0.0471},{"nav_date":"2021-12-21","nav":9.9807,"day_change_pct":-0.195},{"nav_date":"2021-12-20","nav":10.0002,"day_change_pct":-0.043},{"nav_date":"2021-12-17","nav":10.0045,"day_change_pct":-0.038},{"nav_date":"2021-12-16","nav":10.0083,"day_change_pct":-0.002},{"nav_date":"2021-12-15","nav":10.0085,"day_change_pct":0.053},{"nav_date":"2021-12-14","nav":10.0032,"day_change_pct":-0.1597},{"nav_date":"2021-12-13","nav":10.0192,"day_change_pct":0.1039},{"nav_date":"2021-12-10","nav":10.0088,"day_change_pct":-0.1377},{"nav_date":"2021-12-09","nav":10.0226,"day_change_pct":0.1459},{"nav_date":"2021-12-08","nav":10.008,"day_change_pct":0.1371},{"nav_date":"2021-12-07","nav":9.9943,"day_change_pct":-0.2505},{"nav_date":"2021-12-06","nav":10.0194,"day_change_pct":0.0449},{"nav_date":"2021-12-03","nav":10.0149,"day_change_pct":0.002},{"nav_date":"2021-12-02","nav":10.0147,"day_change_pct":0.024},{"nav_date":"2021-12-01","nav":10.0123,"day_change_pct":0.057},{"nav_date":"2021-11-30","nav":10.0066,"day_change_pct":-0.1347},{"nav_date":"2021-11-29","nav":10.0201,"day_change_pct":0.0859},{"nav_date":"2021-11-26","nav":10.0115,"day_change_pct":0.075},{"nav_date":"2021-11-25","nav":10.004,"day_change_pct":0.029},{"nav_date":"2021-11-24","nav":10.0011,"day_change_pct":-0.018},{"nav_date":"2021-11-23","nav":10.0029,"day_change_pct":-0.1208},{"nav_date":"2021-11-22","nav":10.015,"day_change_pct":0.107},{"nav_date":"2021-11-18","nav":10.0043,"day_change_pct":0.006},{"nav_date":"2021-11-17","nav":10.0037,"day_change_pct":0.021},{"nav_date":"2021-11-16","nav":10.0016,"day_change_pct":-0.1627},{"nav_date":"2021-11-15","nav":10.0179,"day_change_pct":0.0449},{"nav_date":"2021-11-12","nav":10.0134,"day_change_pct":0.068},{"nav_date":"2021-11-11","nav":10.0066,"day_change_pct":0.006},{"nav_date":"2021-11-10","nav":10.006,"day_change_pct":0.018},{"nav_date":"2021-11-09","nav":10.0042,"day_change_pct":0.026},{"nav_date":"2021-11-08","nav":10.0016,"day_change_pct":0.2325},{"nav_date":"2021-11-03","nav":9.9784,"day_change_pct":0.0521},{"nav_date":"2021-11-02","nav":9.9732,"day_change_pct":-0.0311},{"nav_date":"2021-11-01","nav":9.9763,"day_change_pct":0.0572},{"nav_date":"2021-10-29","nav":9.9706,"day_change_pct":-0.1332},{"nav_date":"2021-10-28","nav":9.9839,"day_change_pct":0.008},{"nav_date":"2021-10-27","nav":9.9831,"day_change_pct":-0.0991},{"nav_date":"2021-10-26","nav":9.993,"day_change_pct":0.0661},{"nav_date":"2021-10-25","nav":9.9864,"day_change_pct":0.0471},{"nav_date":"2021-10-22","nav":9.9817,"day_change_pct":0.008},{"nav_date":"2021-10-21","nav":9.9809,"day_change_pct":-0.0601},{"nav_date":"2021-10-20","nav":9.9869,"day_change_pct":-0.046},{"nav_date":"2021-10-18","nav":9.9915,"day_change_pct":-0.069},{"nav_date":"2021-10-14","nav":9.9984,"day_change_pct":0.056},{"nav_date":"2021-10-13","nav":9.9928,"day_change_pct":0.1995},{"nav_date":"2021-10-12","nav":9.9729,"day_change_pct":-0.0982},{"nav_date":"2021-10-11","nav":9.9827,"day_change_pct":-0.001},{"nav_date":"2021-10-08","nav":9.9828,"day_change_pct":-0.014},{"nav_date":"2021-10-07","nav":9.9842,"day_change_pct":-0.004},{"nav_date":"2021-10-06","nav":9.9846,"day_change_pct":0.0651},{"nav_date":"2021-10-05","nav":9.9781,"day_change_pct":-0.3107},{"nav_date":"2021-10-04","nav":10.0092,"day_change_pct":0.123},{"nav_date":"2021-10-01","nav":9.9969,"day_change_pct":-0.071},{"nav_date":"2021-09-30","nav":10.004,"day_change_pct":0.023},{"nav_date":"2021-09-29","nav":10.0017,"day_change_pct":null}],"total":235,"page":1,"page_size":250}