{"fund_details":{"scheme_code":149224,"scheme_name":"ICICI Prudential Nifty PSU Bond Plus SDL Sep 2027 40:60 Index Fund - Annual - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1S62","isin_reinvest":"INF109KC1S70","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":13.2889,"day_change_pct":0.0263},{"nav_date":"2026-09-17","nav":13.2854,"day_change_pct":0.0354},{"nav_date":"2026-09-16","nav":13.2807,"day_change_pct":-0.0173},{"nav_date":"2026-09-15","nav":13.283,"day_change_pct":-0.0008},{"nav_date":"2026-09-11","nav":13.2831,"day_change_pct":-0.0722},{"nav_date":"2026-09-10","nav":13.2927,"day_change_pct":0.0173},{"nav_date":"2026-09-09","nav":13.2904,"day_change_pct":0.0105},{"nav_date":"2026-09-08","nav":13.289,"day_change_pct":0.0459},{"nav_date":"2026-09-07","nav":13.2829,"day_change_pct":0.058},{"nav_date":"2026-09-04","nav":13.2752,"day_change_pct":0.0241},{"nav_date":"2026-09-03","nav":13.272,"day_change_pct":0.0701},{"nav_date":"2026-09-02","nav":13.2627,"day_change_pct":0.0521},{"nav_date":"2026-09-01","nav":13.2558,"day_change_pct":0.0196},{"nav_date":"2026-08-31","nav":13.2532,"day_change_pct":0.003},{"nav_date":"2026-08-28","nav":13.2528,"day_change_pct":0.0023},{"nav_date":"2026-08-27","nav":13.2525,"day_change_pct":0.0242},{"nav_date":"2026-08-25","nav":13.2493,"day_change_pct":0.0347},{"nav_date":"2026-08-24","nav":13.2447,"day_change_pct":0.0408},{"nav_date":"2026-08-21","nav":13.2393,"day_change_pct":-0.0038},{"nav_date":"2026-08-20","nav":13.2398,"day_change_pct":-0.0423},{"nav_date":"2026-08-19","nav":13.2454,"day_change_pct":0.0242},{"nav_date":"2026-08-18","nav":13.2422,"day_change_pct":0.0008},{"nav_date":"2026-08-17","nav":13.2421,"day_change_pct":0.0302},{"nav_date":"2026-08-14","nav":13.2381,"day_change_pct":0.0136},{"nav_date":"2026-08-13","nav":13.2363,"day_change_pct":0.0076},{"nav_date":"2026-08-12","nav":13.2353,"day_change_pct":0.0045},{"nav_date":"2026-08-11","nav":13.2347,"day_change_pct":0.0295},{"nav_date":"2026-08-10","nav":13.2308,"day_change_pct":0.0893},{"nav_date":"2026-08-07","nav":13.219,"day_change_pct":0.0023},{"nav_date":"2026-08-06","nav":13.2187,"day_change_pct":0.0424},{"nav_date":"2026-08-05","nav":13.2131,"day_change_pct":0.0629},{"nav_date":"2026-08-04","nav":13.2048,"day_change_pct":0.0174},{"nav_date":"2026-08-03","nav":13.2025,"day_change_pct":0.0773},{"nav_date":"2026-07-31","nav":13.1923,"day_change_pct":0.0409},{"nav_date":"2026-07-30","nav":13.1869,"day_change_pct":-0.0121},{"nav_date":"2026-07-29","nav":13.1885,"day_change_pct":0.0159},{"nav_date":"2026-07-28","nav":13.1864,"day_change_pct":0.0258},{"nav_date":"2026-07-27","nav":13.183,"day_change_pct":0.0995},{"nav_date":"2026-07-24","nav":13.1699,"day_change_pct":0.0615},{"nav_date":"2026-07-23","nav":13.1618,"day_change_pct":0.0274},{"nav_date":"2026-07-22","nav":13.1582,"day_change_pct":-0.0281},{"nav_date":"2026-07-21","nav":13.1619,"day_change_pct":-0.0334},{"nav_date":"2026-07-20","nav":13.1663,"day_change_pct":0.0342},{"nav_date":"2026-07-17","nav":13.1618,"day_change_pct":0.0289},{"nav_date":"2026-07-16","nav":13.158,"day_change_pct":0.0479},{"nav_date":"2026-07-15","nav":13.1517,"day_change_pct":0.0502},{"nav_date":"2026-07-14","nav":13.1451,"day_change_pct":-0.0715},{"nav_date":"2026-07-13","nav":13.1545,"day_change_pct":0.0677},{"nav_date":"2026-07-10","nav":13.1456,"day_change_pct":0.0381},{"nav_date":"2026-07-09","nav":13.1406,"day_change_pct":0.0335},{"nav_date":"2026-07-08","nav":13.1362,"day_change_pct":-0.0327},{"nav_date":"2026-07-07","nav":13.1405,"day_change_pct":-0.0015},{"nav_date":"2026-07-06","nav":13.1407,"day_change_pct":0.032},{"nav_date":"2026-07-03","nav":13.1365,"day_change_pct":0.0647},{"nav_date":"2026-07-02","nav":13.128,"day_change_pct":0.0343},{"nav_date":"2026-07-01","nav":13.1235,"day_change_pct":0.0099},{"nav_date":"2026-06-30","nav":13.1222,"day_change_pct":0.0206},{"nav_date":"2026-06-29","nav":13.1195,"day_change_pct":0.0916},{"nav_date":"2026-06-25","nav":13.1075,"day_change_pct":0.0947},{"nav_date":"2026-06-24","nav":13.0951,"day_change_pct":0.0504},{"nav_date":"2026-06-23","nav":13.0885,"day_change_pct":0.0222},{"nav_date":"2026-06-22","nav":13.0856,"day_change_pct":0.0665},{"nav_date":"2026-06-19","nav":13.0769,"day_change_pct":-0.0161},{"nav_date":"2026-06-18","nav":13.079,"day_change_pct":0.0964},{"nav_date":"2026-06-17","nav":13.0664,"day_change_pct":-0.0107},{"nav_date":"2026-06-16","nav":13.0678,"day_change_pct":0.0237},{"nav_date":"2026-06-15","nav":13.0647,"day_change_pct":0.1318},{"nav_date":"2026-06-12","nav":13.0475,"day_change_pct":0.0414},{"nav_date":"2026-06-11","nav":13.0421,"day_change_pct":-0.0376},{"nav_date":"2026-06-10","nav":13.047,"day_change_pct":0.0875},{"nav_date":"2026-06-09","nav":13.0356,"day_change_pct":0.096},{"nav_date":"2026-06-08","nav":13.0231,"day_change_pct":0.1461},{"nav_date":"2026-06-05","nav":13.0041,"day_change_pct":0.0847},{"nav_date":"2026-06-04","nav":12.9931,"day_change_pct":0.0608},{"nav_date":"2026-06-03","nav":12.9852,"day_change_pct":0.0077},{"nav_date":"2026-06-02","nav":12.9842,"day_change_pct":0.0447},{"nav_date":"2026-06-01","nav":12.9784,"day_change_pct":0.0208},{"nav_date":"2026-05-29","nav":12.9757,"day_change_pct":0.0301},{"nav_date":"2026-05-27","nav":12.9718,"day_change_pct":0.0293},{"nav_date":"2026-05-26","nav":12.968,"day_change_pct":-0.0247},{"nav_date":"2026-05-25","nav":12.9712,"day_change_pct":0.1003},{"nav_date":"2026-05-22","nav":12.9582,"day_change_pct":-0.0494},{"nav_date":"2026-05-21","nav":12.9646,"day_change_pct":-0.0278},{"nav_date":"2026-05-20","nav":12.9682,"day_change_pct":-0.0008},{"nav_date":"2026-05-19","nav":12.9683,"day_change_pct":0.0347},{"nav_date":"2026-05-18","nav":12.9638,"day_change_pct":-0.0979},{"nav_date":"2026-05-15","nav":12.9765,"day_change_pct":0.017},{"nav_date":"2026-05-14","nav":12.9743,"day_change_pct":-0.0239},{"nav_date":"2026-05-13","nav":12.9774,"day_change_pct":0.0139},{"nav_date":"2026-05-12","nav":12.9756,"day_change_pct":-0.0231},{"nav_date":"2026-05-11","nav":12.9786,"day_change_pct":-0.027},{"nav_date":"2026-05-08","nav":12.9821,"day_change_pct":-0.0077},{"nav_date":"2026-05-07","nav":12.9831,"day_change_pct":0.0439},{"nav_date":"2026-05-06","nav":12.9774,"day_change_pct":0.0895},{"nav_date":"2026-05-05","nav":12.9658,"day_change_pct":0.0069},{"nav_date":"2026-05-04","nav":12.9649,"day_change_pct":0.0401},{"nav_date":"2026-04-30","nav":12.9597,"day_change_pct":-0.0069},{"nav_date":"2026-04-29","nav":12.9606,"day_change_pct":0.0085},{"nav_date":"2026-04-28","nav":12.9595,"day_change_pct":-0.0293},{"nav_date":"2026-04-27","nav":12.9633,"day_change_pct":0.0525},{"nav_date":"2026-04-24","nav":12.9565,"day_change_pct":0.0054},{"nav_date":"2026-04-23","nav":12.9558,"day_change_pct":-0.0286},{"nav_date":"2026-04-22","nav":12.9595,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":12.9595,"day_change_pct":0.0564},{"nav_date":"2026-04-20","nav":12.9522,"day_change_pct":0.0958},{"nav_date":"2026-04-17","nav":12.9398,"day_change_pct":-0.0726},{"nav_date":"2026-04-16","nav":12.9492,"day_change_pct":0.0054},{"nav_date":"2026-04-15","nav":12.9485,"day_change_pct":0.1717},{"nav_date":"2026-04-13","nav":12.9263,"day_change_pct":0.0263},{"nav_date":"2026-04-10","nav":12.9229,"day_change_pct":0.048},{"nav_date":"2026-04-09","nav":12.9167,"day_change_pct":0.0658},{"nav_date":"2026-04-08","nav":12.9082,"day_change_pct":0.2431},{"nav_date":"2026-04-07","nav":12.8769,"day_change_pct":-0.0404},{"nav_date":"2026-04-06","nav":12.8821,"day_change_pct":0.0769},{"nav_date":"2026-04-02","nav":12.8722,"day_change_pct":-0.2418},{"nav_date":"2026-03-31","nav":12.9034,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":12.9012,"day_change_pct":0.0178},{"nav_date":"2026-03-27","nav":12.8989,"day_change_pct":0.014},{"nav_date":"2026-03-25","nav":12.8971,"day_change_pct":0.0745},{"nav_date":"2026-03-24","nav":12.8875,"day_change_pct":0.0559},{"nav_date":"2026-03-23","nav":12.8803,"day_change_pct":-0.1906},{"nav_date":"2026-03-20","nav":12.9049,"day_change_pct":0.0434},{"nav_date":"2026-03-18","nav":12.8993,"day_change_pct":0.0147},{"nav_date":"2026-03-17","nav":12.8974,"day_change_pct":-0.0116},{"nav_date":"2026-03-16","nav":12.8989,"day_change_pct":0.0062},{"nav_date":"2026-03-13","nav":12.8981,"day_change_pct":-0.0078},{"nav_date":"2026-03-12","nav":12.8991,"day_change_pct":-0.0325},{"nav_date":"2026-03-11","nav":12.9033,"day_change_pct":0.0644},{"nav_date":"2026-03-10","nav":12.895,"day_change_pct":0.0047},{"nav_date":"2026-03-09","nav":12.8944,"day_change_pct":0.014},{"nav_date":"2026-03-06","nav":12.8926,"day_change_pct":-0.0039},{"nav_date":"2026-03-05","nav":12.8931,"day_change_pct":0.0225},{"nav_date":"2026-03-04","nav":12.8902,"day_change_pct":-0.0085},{"nav_date":"2026-03-02","nav":12.8913,"day_change_pct":0.0691},{"nav_date":"2026-02-27","nav":12.8824,"day_change_pct":0.028},{"nav_date":"2026-02-26","nav":12.8788,"day_change_pct":0.0715},{"nav_date":"2026-02-25","nav":12.8696,"day_change_pct":0.0202},{"nav_date":"2026-02-24","nav":12.867,"day_change_pct":0.0233},{"nav_date":"2026-02-23","nav":12.864,"day_change_pct":-0.0132},{"nav_date":"2026-02-20","nav":12.8657,"day_change_pct":-0.0109},{"nav_date":"2026-02-18","nav":12.8671,"day_change_pct":-0.0085},{"nav_date":"2026-02-17","nav":12.8682,"day_change_pct":0.049},{"nav_date":"2026-02-16","nav":12.8619,"day_change_pct":0.0747},{"nav_date":"2026-02-13","nav":12.8523,"day_change_pct":0.0903},{"nav_date":"2026-02-12","nav":12.8407,"day_change_pct":0.0577},{"nav_date":"2026-02-11","nav":12.8333,"day_change_pct":0.021},{"nav_date":"2026-02-10","nav":12.8306,"day_change_pct":0.0398},{"nav_date":"2026-02-09","nav":12.8255,"day_change_pct":0.0078},{"nav_date":"2026-02-06","nav":12.8245,"day_change_pct":-0.0421},{"nav_date":"2026-02-05","nav":12.8299,"day_change_pct":0.0452},{"nav_date":"2026-02-04","nav":12.8241,"day_change_pct":0.0796},{"nav_date":"2026-02-03","nav":12.8139,"day_change_pct":0.0711},{"nav_date":"2026-02-02","nav":12.8048,"day_change_pct":0.0398},{"nav_date":"2026-01-30","nav":12.7997,"day_change_pct":0.0438},{"nav_date":"2026-01-29","nav":12.7941,"day_change_pct":0.0367},{"nav_date":"2026-01-28","nav":12.7894,"day_change_pct":-0.0211},{"nav_date":"2026-01-27","nav":12.7921,"day_change_pct":0.0751},{"nav_date":"2026-01-23","nav":12.7825,"day_change_pct":0.047},{"nav_date":"2026-01-22","nav":12.7765,"day_change_pct":0.0525},{"nav_date":"2026-01-21","nav":12.7698,"day_change_pct":-0.0188},{"nav_date":"2026-01-20","nav":12.7722,"day_change_pct":-0.0188},{"nav_date":"2026-01-19","nav":12.7746,"day_change_pct":0.0086},{"nav_date":"2026-01-16","nav":12.7735,"day_change_pct":-0.0462},{"nav_date":"2026-01-14","nav":12.7794,"day_change_pct":0.0329},{"nav_date":"2026-01-13","nav":12.7752,"day_change_pct":-0.0368},{"nav_date":"2026-01-12","nav":12.7799,"day_change_pct":0.0485},{"nav_date":"2026-01-09","nav":12.7737,"day_change_pct":0.0141},{"nav_date":"2026-01-08","nav":12.7719,"day_change_pct":-0.0094},{"nav_date":"2026-01-07","nav":12.7731,"day_change_pct":-0.0282},{"nav_date":"2026-01-06","nav":12.7767,"day_change_pct":0.0211},{"nav_date":"2026-01-05","nav":12.774,"day_change_pct":0.011},{"nav_date":"2026-01-02","nav":12.7726,"day_change_pct":0.0008},{"nav_date":"2026-01-01","nav":12.7725,"day_change_pct":0.0125},{"nav_date":"2025-12-31","nav":12.7709,"day_change_pct":0.069},{"nav_date":"2025-12-30","nav":12.7621,"day_change_pct":-0.0446},{"nav_date":"2025-12-29","nav":12.7678,"day_change_pct":0.1011},{"nav_date":"2025-12-26","nav":12.7549,"day_change_pct":0.0133},{"nav_date":"2025-12-24","nav":12.7532,"day_change_pct":0.1005},{"nav_date":"2025-12-23","nav":12.7404,"day_change_pct":-0.0565},{"nav_date":"2025-12-22","nav":12.7476,"day_change_pct":0.0644},{"nav_date":"2025-12-19","nav":12.7394,"day_change_pct":-0.0181},{"nav_date":"2025-12-18","nav":12.7417,"day_change_pct":-0.0024},{"nav_date":"2025-12-17","nav":12.742,"day_change_pct":0.044},{"nav_date":"2025-12-16","nav":12.7364,"day_change_pct":0.0063},{"nav_date":"2025-12-15","nav":12.7356,"day_change_pct":0.033},{"nav_date":"2025-12-12","nav":12.7314,"day_change_pct":0.0157},{"nav_date":"2025-12-11","nav":12.7294,"day_change_pct":-0.0416},{"nav_date":"2025-12-10","nav":12.7347,"day_change_pct":-0.0698},{"nav_date":"2025-12-09","nav":12.7436,"day_change_pct":0.0196},{"nav_date":"2025-12-08","nav":12.7411,"day_change_pct":0.0345},{"nav_date":"2025-12-05","nav":12.7367,"day_change_pct":0.0786},{"nav_date":"2025-12-04","nav":12.7267,"day_change_pct":-0.0189},{"nav_date":"2025-12-03","nav":12.7291,"day_change_pct":0.0196},{"nav_date":"2025-12-02","nav":12.7266,"day_change_pct":0.0079},{"nav_date":"2025-12-01","nav":12.7256,"day_change_pct":-0.033},{"nav_date":"2025-11-28","nav":12.7298,"day_change_pct":0.0495},{"nav_date":"2025-11-27","nav":12.7235,"day_change_pct":0.0181},{"nav_date":"2025-11-26","nav":12.7212,"day_change_pct":0.0661},{"nav_date":"2025-11-25","nav":12.7128,"day_change_pct":0.0535},{"nav_date":"2025-11-24","nav":12.706,"day_change_pct":0.0488},{"nav_date":"2025-11-21","nav":12.6998,"day_change_pct":0.0362},{"nav_date":"2025-11-20","nav":12.6952,"day_change_pct":-0.0433},{"nav_date":"2025-11-19","nav":12.7007,"day_change_pct":-0.022},{"nav_date":"2025-11-18","nav":12.7035,"day_change_pct":0.0276},{"nav_date":"2025-11-17","nav":12.7,"day_change_pct":0.0473},{"nav_date":"2025-11-14","nav":12.694,"day_change_pct":0.0158},{"nav_date":"2025-11-13","nav":12.692,"day_change_pct":-0.0063},{"nav_date":"2025-11-12","nav":12.6928,"day_change_pct":0.0268},{"nav_date":"2025-11-11","nav":12.6894,"day_change_pct":0.0252},{"nav_date":"2025-11-10","nav":12.6862,"day_change_pct":0.0252},{"nav_date":"2025-11-07","nav":12.683,"day_change_pct":0.015},{"nav_date":"2025-11-06","nav":12.6811,"day_change_pct":0.0339},{"nav_date":"2025-11-04","nav":12.6768,"day_change_pct":0.0442},{"nav_date":"2025-11-03","nav":12.6712,"day_change_pct":0.0284},{"nav_date":"2025-10-31","nav":12.6676,"day_change_pct":0.0126},{"nav_date":"2025-10-30","nav":12.666,"day_change_pct":0.0126},{"nav_date":"2025-10-29","nav":12.6644,"day_change_pct":0.0158},{"nav_date":"2025-10-28","nav":12.6624,"day_change_pct":-0.0158},{"nav_date":"2025-10-27","nav":12.6644,"day_change_pct":0.0616},{"nav_date":"2025-10-24","nav":12.6566,"day_change_pct":0.0237},{"nav_date":"2025-10-23","nav":12.6536,"day_change_pct":0.0997},{"nav_date":"2025-10-20","nav":12.641,"day_change_pct":0.0158},{"nav_date":"2025-10-17","nav":12.639,"day_change_pct":0.0324},{"nav_date":"2025-10-16","nav":12.6349,"day_change_pct":-0.0237},{"nav_date":"2025-10-15","nav":12.6379,"day_change_pct":-0.0008},{"nav_date":"2025-10-14","nav":12.638,"day_change_pct":0.0412},{"nav_date":"2025-10-13","nav":12.6328,"day_change_pct":0.0586},{"nav_date":"2025-10-10","nav":12.6254,"day_change_pct":-0.0008},{"nav_date":"2025-10-09","nav":12.6255,"day_change_pct":0.0135},{"nav_date":"2025-10-08","nav":12.6238,"day_change_pct":0.0523},{"nav_date":"2025-10-07","nav":12.6172,"day_change_pct":0.0293},{"nav_date":"2025-10-06","nav":12.6135,"day_change_pct":0.1238},{"nav_date":"2025-10-03","nav":12.5979,"day_change_pct":0.0731},{"nav_date":"2025-10-01","nav":12.5887,"day_change_pct":0.0413},{"nav_date":"2025-09-30","nav":12.5835,"day_change_pct":0.0246},{"nav_date":"2025-09-29","nav":12.5804,"day_change_pct":0.0334},{"nav_date":"2025-09-26","nav":12.5762,"day_change_pct":0.0056},{"nav_date":"2025-09-25","nav":12.5755,"day_change_pct":-0.0008},{"nav_date":"2025-09-24","nav":12.5756,"day_change_pct":0.0111},{"nav_date":"2025-09-23","nav":12.5742,"day_change_pct":-0.0103},{"nav_date":"2025-09-22","nav":12.5755,"day_change_pct":0.0684},{"nav_date":"2025-09-19","nav":12.5669,"day_change_pct":0.035},{"nav_date":"2025-09-18","nav":12.5625,"day_change_pct":0.0207},{"nav_date":"2025-09-17","nav":12.5599,"day_change_pct":0.098},{"nav_date":"2025-09-16","nav":12.5476,"day_change_pct":0.0215},{"nav_date":"2025-09-15","nav":12.5449,"day_change_pct":0.0287},{"nav_date":"2025-09-12","nav":12.5413,"day_change_pct":-0.0064},{"nav_date":"2025-09-11","nav":12.5421,"day_change_pct":0.0191},{"nav_date":"2025-09-10","nav":12.5397,"day_change_pct":-0.0151},{"nav_date":"2025-09-09","nav":12.5416,"day_change_pct":0.111}],"total":1205,"page":1,"page_size":250}