{"fund_details":{"scheme_code":149222,"scheme_name":"ICICI Prudential Nifty PSU Bond Plus SDL Sep 2027 40:60 Index Fund - Weekly - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1S39","isin_reinvest":"INF109KC1S21","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2022-09-16","nav":9.9457,"day_change_pct":-0.0764},{"nav_date":"2022-09-15","nav":9.9533,"day_change_pct":-0.3883},{"nav_date":"2022-09-14","nav":9.9921,"day_change_pct":-0.085},{"nav_date":"2022-09-13","nav":10.0006,"day_change_pct":-0.024},{"nav_date":"2022-09-12","nav":10.003,"day_change_pct":0.04},{"nav_date":"2022-09-09","nav":9.999,"day_change_pct":0.1161},{"nav_date":"2022-09-08","nav":9.9874,"day_change_pct":0.017},{"nav_date":"2022-09-07","nav":9.9857,"day_change_pct":0.0311},{"nav_date":"2022-09-06","nav":9.9826,"day_change_pct":-0.018},{"nav_date":"2022-09-05","nav":9.9844,"day_change_pct":0.007},{"nav_date":"2022-09-02","nav":9.9837,"day_change_pct":0.0662},{"nav_date":"2022-09-01","nav":9.9771,"day_change_pct":0.0652},{"nav_date":"2022-08-30","nav":9.9706,"day_change_pct":0.1295},{"nav_date":"2022-08-29","nav":9.9577,"day_change_pct":-0.1444},{"nav_date":"2022-08-26","nav":9.9721,"day_change_pct":0.0291},{"nav_date":"2022-08-25","nav":9.9692,"day_change_pct":-0.0191},{"nav_date":"2022-08-24","nav":9.9711,"day_change_pct":0.0873},{"nav_date":"2022-08-23","nav":9.9624,"day_change_pct":-0.0391},{"nav_date":"2022-08-22","nav":9.9663,"day_change_pct":0.0422},{"nav_date":"2022-08-19","nav":9.9621,"day_change_pct":-0.007},{"nav_date":"2022-08-18","nav":9.9628,"day_change_pct":0.0552},{"nav_date":"2022-08-17","nav":9.9573,"day_change_pct":0.2921},{"nav_date":"2022-08-12","nav":9.9283,"day_change_pct":0.0988},{"nav_date":"2022-08-11","nav":9.9185,"day_change_pct":0.1585},{"nav_date":"2022-08-10","nav":9.9028,"day_change_pct":0.0849},{"nav_date":"2022-08-08","nav":9.8944,"day_change_pct":0.0233},{"nav_date":"2022-08-05","nav":9.8921,"day_change_pct":-0.3857},{"nav_date":"2022-08-04","nav":9.9304,"day_change_pct":0.1755},{"nav_date":"2022-08-03","nav":9.913,"day_change_pct":-0.0171},{"nav_date":"2022-08-02","nav":9.9147,"day_change_pct":0.2325},{"nav_date":"2022-08-01","nav":9.8917,"day_change_pct":0.1539},{"nav_date":"2022-07-29","nav":9.8765,"day_change_pct":0.2232},{"nav_date":"2022-07-28","nav":9.8545,"day_change_pct":0.0975},{"nav_date":"2022-07-27","nav":9.8449,"day_change_pct":0.0823},{"nav_date":"2022-07-26","nav":9.8368,"day_change_pct":0.0132},{"nav_date":"2022-07-25","nav":9.8355,"day_change_pct":0.2221},{"nav_date":"2022-07-22","nav":9.8137,"day_change_pct":-0.245},{"nav_date":"2022-07-21","nav":9.8378,"day_change_pct":0.0081},{"nav_date":"2022-07-20","nav":9.837,"day_change_pct":0.0702},{"nav_date":"2022-07-19","nav":9.8301,"day_change_pct":-0.1016},{"nav_date":"2022-07-18","nav":9.8401,"day_change_pct":0.1771},{"nav_date":"2022-07-15","nav":9.8227,"day_change_pct":-0.1951},{"nav_date":"2022-07-14","nav":9.8419,"day_change_pct":0.1109},{"nav_date":"2022-07-13","nav":9.831,"day_change_pct":0.2468},{"nav_date":"2022-07-12","nav":9.8068,"day_change_pct":0.0204},{"nav_date":"2022-07-11","nav":9.8048,"day_change_pct":-0.0031},{"nav_date":"2022-07-08","nav":9.8051,"day_change_pct":-0.0326},{"nav_date":"2022-07-07","nav":9.8083,"day_change_pct":0.049},{"nav_date":"2022-07-06","nav":9.8035,"day_change_pct":0.2014},{"nav_date":"2022-07-05","nav":9.7838,"day_change_pct":0.1371},{"nav_date":"2022-07-04","nav":9.7704,"day_change_pct":0.2123},{"nav_date":"2022-07-01","nav":9.7497,"day_change_pct":0.0462},{"nav_date":"2022-06-30","nav":9.7452,"day_change_pct":0.0976},{"nav_date":"2022-06-29","nav":9.7357,"day_change_pct":-0.0329},{"nav_date":"2022-06-28","nav":9.7389,"day_change_pct":0.0575},{"nav_date":"2022-06-27","nav":9.7333,"day_change_pct":0.0144},{"nav_date":"2022-06-24","nav":9.7319,"day_change_pct":0.0565},{"nav_date":"2022-06-23","nav":9.7264,"day_change_pct":0.0226},{"nav_date":"2022-06-22","nav":9.7242,"day_change_pct":0.105},{"nav_date":"2022-06-21","nav":9.714,"day_change_pct":0.1288},{"nav_date":"2022-06-20","nav":9.7015,"day_change_pct":0.2573},{"nav_date":"2022-06-17","nav":9.6766,"day_change_pct":0.0186},{"nav_date":"2022-06-16","nav":9.6748,"day_change_pct":0.0797},{"nav_date":"2022-06-15","nav":9.6671,"day_change_pct":0.0497},{"nav_date":"2022-06-14","nav":9.6623,"day_change_pct":0.028},{"nav_date":"2022-06-13","nav":9.6596,"day_change_pct":-0.2303},{"nav_date":"2022-06-10","nav":9.6819,"day_change_pct":0.063},{"nav_date":"2022-06-09","nav":9.6758,"day_change_pct":0.0103},{"nav_date":"2022-06-08","nav":9.6748,"day_change_pct":0.1574},{"nav_date":"2022-06-07","nav":9.6596,"day_change_pct":-0.2035},{"nav_date":"2022-06-06","nav":9.6793,"day_change_pct":-0.1001},{"nav_date":"2022-06-03","nav":9.689,"day_change_pct":-0.0371},{"nav_date":"2022-06-02","nav":9.6926,"day_change_pct":-0.1874},{"nav_date":"2022-06-01","nav":9.7108,"day_change_pct":0.0319},{"nav_date":"2022-05-31","nav":9.7077,"day_change_pct":-0.2025},{"nav_date":"2022-05-30","nav":9.7274,"day_change_pct":-0.0904},{"nav_date":"2022-05-27","nav":9.7362,"day_change_pct":-0.0339},{"nav_date":"2022-05-26","nav":9.7395,"day_change_pct":0.0843},{"nav_date":"2022-05-25","nav":9.7313,"day_change_pct":0.1018},{"nav_date":"2022-05-24","nav":9.7214,"day_change_pct":-0.0391},{"nav_date":"2022-05-23","nav":9.7252,"day_change_pct":0.0669},{"nav_date":"2022-05-20","nav":9.7187,"day_change_pct":0.0484},{"nav_date":"2022-05-19","nav":9.714,"day_change_pct":0.0041},{"nav_date":"2022-05-18","nav":9.7136,"day_change_pct":-0.073},{"nav_date":"2022-05-17","nav":9.7207,"day_change_pct":0.0103},{"nav_date":"2022-05-13","nav":9.7197,"day_change_pct":-0.0401},{"nav_date":"2022-05-12","nav":9.7236,"day_change_pct":0.0226},{"nav_date":"2022-05-11","nav":9.7214,"day_change_pct":0.2258},{"nav_date":"2022-05-10","nav":9.6995,"day_change_pct":0.3736},{"nav_date":"2022-05-09","nav":9.6634,"day_change_pct":0.0922},{"nav_date":"2022-05-06","nav":9.6545,"day_change_pct":-0.2851},{"nav_date":"2022-05-05","nav":9.6821,"day_change_pct":-0.3991},{"nav_date":"2022-05-04","nav":9.7209,"day_change_pct":-1.5037},{"nav_date":"2022-05-02","nav":9.8693,"day_change_pct":0.0791},{"nav_date":"2022-04-29","nav":9.8615,"day_change_pct":-0.1468},{"nav_date":"2022-04-28","nav":9.876,"day_change_pct":-0.0385},{"nav_date":"2022-04-27","nav":9.8798,"day_change_pct":0.0334},{"nav_date":"2022-04-26","nav":9.8765,"day_change_pct":-0.0273},{"nav_date":"2022-04-25","nav":9.8792,"day_change_pct":0.2608},{"nav_date":"2022-04-22","nav":9.8535,"day_change_pct":-0.0852},{"nav_date":"2022-04-21","nav":9.8619,"day_change_pct":-0.0952},{"nav_date":"2022-04-20","nav":9.8713,"day_change_pct":0.1613},{"nav_date":"2022-04-19","nav":9.8554,"day_change_pct":0.1677},{"nav_date":"2022-04-18","nav":9.8389,"day_change_pct":0.116},{"nav_date":"2022-04-13","nav":9.8275,"day_change_pct":-0.5032},{"nav_date":"2022-04-12","nav":9.8772,"day_change_pct":-0.2011},{"nav_date":"2022-04-11","nav":9.8971,"day_change_pct":-0.3393},{"nav_date":"2022-04-08","nav":9.9308,"day_change_pct":-0.7753},{"nav_date":"2022-04-07","nav":10.0084,"day_change_pct":0.033},{"nav_date":"2022-04-06","nav":10.0051,"day_change_pct":-0.0729},{"nav_date":"2022-04-05","nav":10.0124,"day_change_pct":-0.0619},{"nav_date":"2022-04-04","nav":10.0186,"day_change_pct":-0.0738},{"nav_date":"2022-03-31","nav":10.026,"day_change_pct":0.1518},{"nav_date":"2022-03-30","nav":10.0108,"day_change_pct":0.104},{"nav_date":"2022-03-29","nav":10.0004,"day_change_pct":0.1883},{"nav_date":"2022-03-28","nav":9.9816,"day_change_pct":0.1907},{"nav_date":"2022-03-25","nav":9.9626,"day_change_pct":0.1609},{"nav_date":"2022-03-24","nav":9.9466,"day_change_pct":-0.001},{"nav_date":"2022-03-23","nav":9.9467,"day_change_pct":0.0402},{"nav_date":"2022-03-22","nav":9.9427,"day_change_pct":-0.006},{"nav_date":"2022-03-21","nav":9.9433,"day_change_pct":0.1138},{"nav_date":"2022-03-17","nav":9.932,"day_change_pct":-0.0262},{"nav_date":"2022-03-16","nav":9.9346,"day_change_pct":0.0322},{"nav_date":"2022-03-15","nav":9.9314,"day_change_pct":-0.0966},{"nav_date":"2022-03-14","nav":9.941,"day_change_pct":0.1491},{"nav_date":"2022-03-11","nav":9.9262,"day_change_pct":-0.1931},{"nav_date":"2022-03-10","nav":9.9454,"day_change_pct":0.1773},{"nav_date":"2022-03-09","nav":9.9278,"day_change_pct":-0.0775},{"nav_date":"2022-03-08","nav":9.9355,"day_change_pct":-0.004},{"nav_date":"2022-03-07","nav":9.9359,"day_change_pct":-0.1538},{"nav_date":"2022-03-04","nav":9.9512,"day_change_pct":0.0462},{"nav_date":"2022-03-03","nav":9.9466,"day_change_pct":-0.2767},{"nav_date":"2022-03-02","nav":9.9742,"day_change_pct":-0.0992},{"nav_date":"2022-02-28","nav":9.9841,"day_change_pct":0.0501},{"nav_date":"2022-02-25","nav":9.9791,"day_change_pct":0.0752},{"nav_date":"2022-02-24","nav":9.9716,"day_change_pct":0.0341},{"nav_date":"2022-02-23","nav":9.9682,"day_change_pct":-0.0642},{"nav_date":"2022-02-22","nav":9.9746,"day_change_pct":-0.6019},{"nav_date":"2022-02-21","nav":10.035,"day_change_pct":0.0698},{"nav_date":"2022-02-18","nav":10.028,"day_change_pct":0.1768},{"nav_date":"2022-02-17","nav":10.0103,"day_change_pct":0.086},{"nav_date":"2022-02-16","nav":10.0017,"day_change_pct":-0.04},{"nav_date":"2022-02-15","nav":10.0057,"day_change_pct":0.004},{"nav_date":"2022-02-14","nav":10.0053,"day_change_pct":0.1241},{"nav_date":"2022-02-11","nav":9.9929,"day_change_pct":0.2558},{"nav_date":"2022-02-10","nav":9.9674,"day_change_pct":0.5305},{"nav_date":"2022-02-09","nav":9.9148,"day_change_pct":0.0171},{"nav_date":"2022-02-08","nav":9.9131,"day_change_pct":0.3228},{"nav_date":"2022-02-04","nav":9.8812,"day_change_pct":-0.0121},{"nav_date":"2022-02-03","nav":9.8824,"day_change_pct":0.0628},{"nav_date":"2022-02-02","nav":9.8762,"day_change_pct":-0.1991},{"nav_date":"2022-02-01","nav":9.8959,"day_change_pct":-0.3855},{"nav_date":"2022-01-31","nav":9.9342,"day_change_pct":0.1098},{"nav_date":"2022-01-28","nav":9.9233,"day_change_pct":-0.0826},{"nav_date":"2022-01-27","nav":9.9315,"day_change_pct":-0.202},{"nav_date":"2022-01-25","nav":9.9516,"day_change_pct":0.0141},{"nav_date":"2022-01-24","nav":9.9502,"day_change_pct":-0.1225},{"nav_date":"2022-01-21","nav":9.9624,"day_change_pct":0.0834},{"nav_date":"2022-01-20","nav":9.9541,"day_change_pct":0.2558},{"nav_date":"2022-01-19","nav":9.9287,"day_change_pct":-0.0795},{"nav_date":"2022-01-18","nav":9.9366,"day_change_pct":-0.0382},{"nav_date":"2022-01-17","nav":9.9404,"day_change_pct":-0.1186},{"nav_date":"2022-01-14","nav":9.9522,"day_change_pct":0.0855},{"nav_date":"2022-01-13","nav":9.9437,"day_change_pct":0.006},{"nav_date":"2022-01-12","nav":9.9431,"day_change_pct":-0.0211},{"nav_date":"2022-01-11","nav":9.9452,"day_change_pct":0.0825},{"nav_date":"2022-01-10","nav":9.937,"day_change_pct":-0.0764},{"nav_date":"2022-01-07","nav":9.9446,"day_change_pct":-0.1346},{"nav_date":"2022-01-06","nav":9.958,"day_change_pct":-0.1454},{"nav_date":"2022-01-05","nav":9.9725,"day_change_pct":0.1165},{"nav_date":"2022-01-04","nav":9.9609,"day_change_pct":-0.1734},{"nav_date":"2022-01-03","nav":9.9782,"day_change_pct":-0.008},{"nav_date":"2021-12-31","nav":9.979,"day_change_pct":0.0411},{"nav_date":"2021-12-30","nav":9.9749,"day_change_pct":0.0201},{"nav_date":"2021-12-29","nav":9.9729,"day_change_pct":0.0371},{"nav_date":"2021-12-28","nav":9.9692,"day_change_pct":-0.0632},{"nav_date":"2021-12-27","nav":9.9755,"day_change_pct":0.0642},{"nav_date":"2021-12-24","nav":9.9691,"day_change_pct":-0.0922},{"nav_date":"2021-12-23","nav":9.9783,"day_change_pct":0.0281},{"nav_date":"2021-12-22","nav":9.9755,"day_change_pct":-0.0481},{"nav_date":"2021-12-21","nav":9.9803,"day_change_pct":-0.195},{"nav_date":"2021-12-20","nav":9.9998,"day_change_pct":-0.045},{"nav_date":"2021-12-17","nav":10.0043,"day_change_pct":-0.038},{"nav_date":"2021-12-16","nav":10.0081,"day_change_pct":-0.003},{"nav_date":"2021-12-15","nav":10.0084,"day_change_pct":0.053},{"nav_date":"2021-12-14","nav":10.0031,"day_change_pct":-0.1567},{"nav_date":"2021-12-13","nav":10.0188,"day_change_pct":0.1019},{"nav_date":"2021-12-10","nav":10.0086,"day_change_pct":-0.1377},{"nav_date":"2021-12-09","nav":10.0224,"day_change_pct":0.1449},{"nav_date":"2021-12-08","nav":10.0079,"day_change_pct":0.1371},{"nav_date":"2021-12-07","nav":9.9942,"day_change_pct":-0.2485},{"nav_date":"2021-12-06","nav":10.0191,"day_change_pct":0.0439},{"nav_date":"2021-12-03","nav":10.0147,"day_change_pct":0.001},{"nav_date":"2021-12-02","nav":10.0146,"day_change_pct":0.024},{"nav_date":"2021-12-01","nav":10.0122,"day_change_pct":0.057},{"nav_date":"2021-11-30","nav":10.0065,"day_change_pct":-0.1317},{"nav_date":"2021-11-29","nav":10.0197,"day_change_pct":0.0839},{"nav_date":"2021-11-26","nav":10.0113,"day_change_pct":0.075},{"nav_date":"2021-11-25","nav":10.0038,"day_change_pct":0.028},{"nav_date":"2021-11-24","nav":10.001,"day_change_pct":-0.018},{"nav_date":"2021-11-23","nav":10.0028,"day_change_pct":-0.1178},{"nav_date":"2021-11-22","nav":10.0146,"day_change_pct":0.105},{"nav_date":"2021-11-18","nav":10.0041,"day_change_pct":0.005},{"nav_date":"2021-11-17","nav":10.0036,"day_change_pct":0.02},{"nav_date":"2021-11-16","nav":10.0016,"day_change_pct":-0.1537},{"nav_date":"2021-11-15","nav":10.017,"day_change_pct":0.0429},{"nav_date":"2021-11-12","nav":10.0127,"day_change_pct":0.063},{"nav_date":"2021-11-11","nav":10.0064,"day_change_pct":0.01},{"nav_date":"2021-11-10","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2021-11-09","nav":10.0036,"day_change_pct":0.039},{"nav_date":"2021-11-08","nav":9.9997,"day_change_pct":0.2295},{"nav_date":"2021-11-03","nav":9.9768,"day_change_pct":0.0521},{"nav_date":"2021-11-02","nav":9.9716,"day_change_pct":-0.0321},{"nav_date":"2021-11-01","nav":9.9748,"day_change_pct":0.0562},{"nav_date":"2021-10-29","nav":9.9692,"day_change_pct":-0.1342},{"nav_date":"2021-10-28","nav":9.9826,"day_change_pct":0.008},{"nav_date":"2021-10-27","nav":9.9818,"day_change_pct":-0.1001},{"nav_date":"2021-10-26","nav":9.9918,"day_change_pct":0.0661},{"nav_date":"2021-10-25","nav":9.9852,"day_change_pct":0.0451},{"nav_date":"2021-10-22","nav":9.9807,"day_change_pct":0.007},{"nav_date":"2021-10-21","nav":9.98,"day_change_pct":-0.0601},{"nav_date":"2021-10-20","nav":9.986,"day_change_pct":-0.048},{"nav_date":"2021-10-18","nav":9.9908,"day_change_pct":-0.071},{"nav_date":"2021-10-14","nav":9.9979,"day_change_pct":0.055},{"nav_date":"2021-10-13","nav":9.9924,"day_change_pct":0.2006},{"nav_date":"2021-10-12","nav":9.9724,"day_change_pct":-0.1002},{"nav_date":"2021-10-11","nav":9.9824,"day_change_pct":-0.002},{"nav_date":"2021-10-08","nav":9.9826,"day_change_pct":-0.014},{"nav_date":"2021-10-07","nav":9.984,"day_change_pct":-0.005},{"nav_date":"2021-10-06","nav":9.9845,"day_change_pct":0.0641},{"nav_date":"2021-10-05","nav":9.9781,"day_change_pct":-0.3067},{"nav_date":"2021-10-04","nav":10.0088,"day_change_pct":0.121},{"nav_date":"2021-10-01","nav":9.9967,"day_change_pct":-0.071},{"nav_date":"2021-09-30","nav":10.0038,"day_change_pct":0.021},{"nav_date":"2021-09-29","nav":10.0017,"day_change_pct":null}],"total":235,"page":1,"page_size":250}