{"fund_details":{"scheme_code":149221,"scheme_name":"ICICI Prudential NASDAQ 100 Index Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1U68","isin_reinvest":"INF109KC1U76","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":24.45,"day_change_pct":0.4292},{"nav_date":"2026-09-09","nav":24.3455,"day_change_pct":0.2689},{"nav_date":"2026-09-04","nav":24.2802,"day_change_pct":0.2448},{"nav_date":"2026-09-03","nav":24.2209,"day_change_pct":0.9675},{"nav_date":"2026-09-01","nav":23.9888,"day_change_pct":-1.9284},{"nav_date":"2026-08-28","nav":24.4605,"day_change_pct":0.5533},{"nav_date":"2026-08-26","nav":24.3259,"day_change_pct":0.6775},{"nav_date":"2026-08-24","nav":24.1622,"day_change_pct":-0.9997},{"nav_date":"2026-08-21","nav":24.4062,"day_change_pct":0.4441},{"nav_date":"2026-08-20","nav":24.2983,"day_change_pct":-0.8241},{"nav_date":"2026-08-19","nav":24.5002,"day_change_pct":-0.1475},{"nav_date":"2026-08-18","nav":24.5364,"day_change_pct":-1.6033},{"nav_date":"2026-08-17","nav":24.9362,"day_change_pct":0.0108},{"nav_date":"2026-08-14","nav":24.9335,"day_change_pct":-0.1082},{"nav_date":"2026-08-13","nav":24.9605,"day_change_pct":1.1304},{"nav_date":"2026-08-12","nav":24.6815,"day_change_pct":0.7264},{"nav_date":"2026-08-11","nav":24.5035,"day_change_pct":-0.1422},{"nav_date":"2026-08-10","nav":24.5384,"day_change_pct":-0.2922},{"nav_date":"2026-08-07","nav":24.6103,"day_change_pct":1.1945},{"nav_date":"2026-08-06","nav":24.3198,"day_change_pct":-0.3034},{"nav_date":"2026-08-05","nav":24.3938,"day_change_pct":-1.0618},{"nav_date":"2026-08-04","nav":24.6556,"day_change_pct":3.4133},{"nav_date":"2026-08-03","nav":23.8418,"day_change_pct":1.6534},{"nav_date":"2026-07-31","nav":23.454,"day_change_pct":0.2192},{"nav_date":"2026-07-30","nav":23.4027,"day_change_pct":3.3748},{"nav_date":"2026-07-29","nav":22.6387,"day_change_pct":-2.1355},{"nav_date":"2026-07-28","nav":23.1327,"day_change_pct":-1.3834},{"nav_date":"2026-07-27","nav":23.4572,"day_change_pct":-0.6863},{"nav_date":"2026-07-24","nav":23.6193,"day_change_pct":-1.4569},{"nav_date":"2026-07-23","nav":23.8941,"day_change_pct":-0.3104},{"nav_date":"2026-07-22","nav":24.3331,"day_change_pct":-0.3122},{"nav_date":"2026-07-21","nav":24.4093,"day_change_pct":1.6495},{"nav_date":"2026-07-20","nav":24.0132,"day_change_pct":0.1865},{"nav_date":"2026-07-17","nav":23.9685,"day_change_pct":-1.4413},{"nav_date":"2026-07-16","nav":24.319,"day_change_pct":-1.5186},{"nav_date":"2026-07-15","nav":24.694,"day_change_pct":-0.1722},{"nav_date":"2026-07-14","nav":24.7366,"day_change_pct":1.3957},{"nav_date":"2026-07-13","nav":24.3961,"day_change_pct":-1.3482},{"nav_date":"2026-07-10","nav":24.7295,"day_change_pct":0.2631},{"nav_date":"2026-07-09","nav":24.6646,"day_change_pct":1.7819},{"nav_date":"2026-07-08","nav":24.2328,"day_change_pct":0.1761},{"nav_date":"2026-07-07","nav":24.1902,"day_change_pct":-1.8884},{"nav_date":"2026-07-06","nav":24.6558,"day_change_pct":1.3787},{"nav_date":"2026-07-02","nav":24.3205,"day_change_pct":-1.0497},{"nav_date":"2026-07-01","nav":24.5785,"day_change_pct":-1.3997},{"nav_date":"2026-06-30","nav":24.9274,"day_change_pct":1.9492},{"nav_date":"2026-06-29","nav":24.4508,"day_change_pct":0.9925},{"nav_date":"2026-06-25","nav":24.2105,"day_change_pct":0.5202},{"nav_date":"2026-06-24","nav":24.0852,"day_change_pct":-0.4415},{"nav_date":"2026-06-23","nav":24.192,"day_change_pct":-3.075},{"nav_date":"2026-06-22","nav":24.9595,"day_change_pct":0.0313},{"nav_date":"2026-06-18","nav":24.9517,"day_change_pct":2.3739},{"nav_date":"2026-06-17","nav":24.3731,"day_change_pct":-1.3299},{"nav_date":"2026-06-16","nav":24.7016,"day_change_pct":-1.8609},{"nav_date":"2026-06-15","nav":25.17,"day_change_pct":2.3038},{"nav_date":"2026-06-12","nav":24.6032,"day_change_pct":0.2894},{"nav_date":"2026-06-11","nav":24.5322,"day_change_pct":3.8668},{"nav_date":"2026-06-10","nav":23.6189,"day_change_pct":-2.4428},{"nav_date":"2026-06-09","nav":24.2103,"day_change_pct":-1.1045},{"nav_date":"2026-06-08","nav":24.4807,"day_change_pct":1.8074},{"nav_date":"2026-06-05","nav":24.0461,"day_change_pct":-5.0983},{"nav_date":"2026-06-04","nav":25.3379,"day_change_pct":-0.5585},{"nav_date":"2026-06-03","nav":25.4802,"day_change_pct":0.3454},{"nav_date":"2026-06-02","nav":25.3925,"day_change_pct":0.7759},{"nav_date":"2026-06-01","nav":25.197,"day_change_pct":0.0711},{"nav_date":"2026-05-29","nav":25.1791,"day_change_pct":0.774},{"nav_date":"2026-05-27","nav":24.9857,"day_change_pct":0.2669},{"nav_date":"2026-05-26","nav":24.9192,"day_change_pct":1.2091},{"nav_date":"2026-05-22","nav":24.6215,"day_change_pct":0.0496},{"nav_date":"2026-05-21","nav":24.6093,"day_change_pct":-0.3337},{"nav_date":"2026-05-20","nav":24.6917,"day_change_pct":2.1876},{"nav_date":"2026-05-19","nav":24.1631,"day_change_pct":-0.5544},{"nav_date":"2026-05-18","nav":24.2978,"day_change_pct":-0.0679},{"nav_date":"2026-05-15","nav":24.3143,"day_change_pct":-1.3391},{"nav_date":"2026-05-14","nav":24.6443,"day_change_pct":0.8306},{"nav_date":"2026-05-13","nav":24.4413,"day_change_pct":1.1421},{"nav_date":"2026-05-12","nav":24.1653,"day_change_pct":-0.5048},{"nav_date":"2026-05-11","nav":24.2879,"day_change_pct":1.1065},{"nav_date":"2026-05-08","nav":24.0221,"day_change_pct":1.9856},{"nav_date":"2026-05-07","nav":23.5544,"day_change_pct":-0.5317},{"nav_date":"2026-05-06","nav":23.6803,"day_change_pct":1.8713},{"nav_date":"2026-05-05","nav":23.2453,"day_change_pct":1.7567},{"nav_date":"2026-05-04","nav":22.844,"day_change_pct":0.411},{"nav_date":"2026-04-30","nav":22.7505,"day_change_pct":1.4574},{"nav_date":"2026-04-29","nav":22.4237,"day_change_pct":0.8654},{"nav_date":"2026-04-28","nav":22.2313,"day_change_pct":-0.6933},{"nav_date":"2026-04-27","nav":22.3865,"day_change_pct":-0.0794},{"nav_date":"2026-04-24","nav":22.4043,"day_change_pct":2.1763},{"nav_date":"2026-04-23","nav":21.9271,"day_change_pct":-0.3155},{"nav_date":"2026-04-22","nav":21.9965,"day_change_pct":2.1558},{"nav_date":"2026-04-21","nav":21.5323,"day_change_pct":-0.02},{"nav_date":"2026-04-20","nav":21.5366,"day_change_pct":0.0562},{"nav_date":"2026-04-17","nav":21.5245,"day_change_pct":0.6208},{"nav_date":"2026-04-16","nav":21.3917,"day_change_pct":0.4333},{"nav_date":"2026-04-15","nav":21.2994,"day_change_pct":3.2488},{"nav_date":"2026-04-13","nav":20.6292,"day_change_pct":1.8434},{"nav_date":"2026-04-10","nav":20.2558,"day_change_pct":0.0662},{"nav_date":"2026-04-09","nav":20.2424,"day_change_pct":0.8861},{"nav_date":"2026-04-08","nav":20.0646,"day_change_pct":2.4357},{"nav_date":"2026-04-07","nav":19.5875,"day_change_pct":-0.0628},{"nav_date":"2026-04-06","nav":19.5998,"day_change_pct":0.4417},{"nav_date":"2026-04-02","nav":19.5136,"day_change_pct":-1.4191},{"nav_date":"2026-04-01","nav":19.7945,"day_change_pct":1.1813},{"nav_date":"2026-03-31","nav":19.5634,"day_change_pct":3.4263},{"nav_date":"2026-03-30","nav":18.9153,"day_change_pct":-0.7206},{"nav_date":"2026-03-27","nav":19.0526,"day_change_pct":-3.6126},{"nav_date":"2026-03-25","nav":19.7667,"day_change_pct":0.7621},{"nav_date":"2026-03-24","nav":19.6172,"day_change_pct":-0.79},{"nav_date":"2026-03-23","nav":19.7734,"day_change_pct":1.8114},{"nav_date":"2026-03-20","nav":19.4216,"day_change_pct":-0.9254},{"nav_date":"2026-03-19","nav":19.603,"day_change_pct":-0.2869},{"nav_date":"2026-03-18","nav":19.6594,"day_change_pct":-1.4403},{"nav_date":"2026-03-17","nav":19.9467,"day_change_pct":0.5702},{"nav_date":"2026-03-16","nav":19.8336,"day_change_pct":1.0753},{"nav_date":"2026-03-13","nav":19.6226,"day_change_pct":-0.5201},{"nav_date":"2026-03-12","nav":19.7252,"day_change_pct":-1.2698},{"nav_date":"2026-03-11","nav":19.9789,"day_change_pct":-0.063},{"nav_date":"2026-03-10","nav":19.9915,"day_change_pct":-0.3127},{"nav_date":"2026-03-09","nav":20.0542,"day_change_pct":1.961},{"nav_date":"2026-03-06","nav":19.6685,"day_change_pct":-1.4362},{"nav_date":"2026-03-05","nav":19.9551,"day_change_pct":-0.9953},{"nav_date":"2026-03-04","nav":20.1557,"day_change_pct":1.3175},{"nav_date":"2026-03-02","nav":19.8936,"day_change_pct":0.6756},{"nav_date":"2026-02-27","nav":19.7601,"day_change_pct":-0.2358},{"nav_date":"2026-02-26","nav":19.8068,"day_change_pct":-1.208},{"nav_date":"2026-02-25","nav":20.049,"day_change_pct":1.3882},{"nav_date":"2026-02-24","nav":19.7745,"day_change_pct":1.3235},{"nav_date":"2026-02-23","nav":19.5162,"day_change_pct":-1.4393},{"nav_date":"2026-02-20","nav":19.8012,"day_change_pct":1.1835},{"nav_date":"2026-02-19","nav":19.5696,"day_change_pct":-0.3965},{"nav_date":"2026-02-18","nav":19.6475,"day_change_pct":0.6769},{"nav_date":"2026-02-17","nav":19.5154,"day_change_pct":-0.0906},{"nav_date":"2026-02-13","nav":19.5331,"day_change_pct":0.353},{"nav_date":"2026-02-12","nav":19.4644,"day_change_pct":-2.0053},{"nav_date":"2026-02-11","nav":19.8627,"day_change_pct":0.2767},{"nav_date":"2026-02-10","nav":19.8079,"day_change_pct":-0.3527},{"nav_date":"2026-02-09","nav":19.878,"day_change_pct":0.7486},{"nav_date":"2026-02-06","nav":19.7303,"day_change_pct":2.1623},{"nav_date":"2026-02-05","nav":19.3127,"day_change_pct":-1.4537},{"nav_date":"2026-02-04","nav":19.5976,"day_change_pct":-1.7413},{"nav_date":"2026-02-03","nav":19.9449,"day_change_pct":-2.822},{"nav_date":"2026-02-02","nav":20.5241,"day_change_pct":0.4458},{"nav_date":"2026-01-30","nav":20.433,"day_change_pct":-1.3447},{"nav_date":"2026-01-29","nav":20.7115,"day_change_pct":-0.2389},{"nav_date":"2026-01-28","nav":20.7611,"day_change_pct":0.1776},{"nav_date":"2026-01-27","nav":20.7243,"day_change_pct":1.5255},{"nav_date":"2026-01-23","nav":20.4129,"day_change_pct":0.3796},{"nav_date":"2026-01-22","nav":20.3357,"day_change_pct":0.791},{"nav_date":"2026-01-21","nav":20.1761,"day_change_pct":1.9263},{"nav_date":"2026-01-20","nav":19.7948,"day_change_pct":-1.7091},{"nav_date":"2026-01-16","nav":20.139,"day_change_pct":0.7892},{"nav_date":"2026-01-14","nav":19.9813,"day_change_pct":-1.1399},{"nav_date":"2026-01-13","nav":20.2117,"day_change_pct":-0.0924},{"nav_date":"2026-01-12","nav":20.2304,"day_change_pct":0.1341},{"nav_date":"2026-01-09","nav":20.2033,"day_change_pct":1.292},{"nav_date":"2026-01-08","nav":19.9456,"day_change_pct":-0.6287},{"nav_date":"2026-01-07","nav":20.0718,"day_change_pct":-0.2103},{"nav_date":"2026-01-06","nav":20.1141,"day_change_pct":0.8327},{"nav_date":"2026-01-05","nav":19.948,"day_change_pct":0.9335},{"nav_date":"2026-01-02","nav":19.7635,"day_change_pct":0.0597},{"nav_date":"2025-12-31","nav":19.7517,"day_change_pct":-0.8588},{"nav_date":"2025-12-30","nav":19.9228,"day_change_pct":-0.2843},{"nav_date":"2025-12-29","nav":19.9796,"day_change_pct":-0.3044},{"nav_date":"2025-12-26","nav":20.0406,"day_change_pct":0.017},{"nav_date":"2025-12-24","nav":20.0372,"day_change_pct":0.1975},{"nav_date":"2025-12-23","nav":19.9977,"day_change_pct":0.8137},{"nav_date":"2025-12-22","nav":19.8363,"day_change_pct":-0.27},{"nav_date":"2025-12-19","nav":19.89,"day_change_pct":1.3317},{"nav_date":"2025-12-18","nav":19.6286,"day_change_pct":1.2817},{"nav_date":"2025-12-17","nav":19.3802,"day_change_pct":-2.6756},{"nav_date":"2025-12-16","nav":19.913,"day_change_pct":0.5885},{"nav_date":"2025-12-15","nav":19.7965,"day_change_pct":-0.1443},{"nav_date":"2025-12-12","nav":19.8251,"day_change_pct":-1.8851},{"nav_date":"2025-12-11","nav":20.206,"day_change_pct":0.1914},{"nav_date":"2025-12-10","nav":20.1674,"day_change_pct":0.3273},{"nav_date":"2025-12-09","nav":20.1016,"day_change_pct":-0.0756},{"nav_date":"2025-12-08","nav":20.1168,"day_change_pct":0.0293},{"nav_date":"2025-12-05","nav":20.1109,"day_change_pct":0.1454},{"nav_date":"2025-12-04","nav":20.0817,"day_change_pct":-0.1869},{"nav_date":"2025-12-03","nav":20.1193,"day_change_pct":0.6267},{"nav_date":"2025-12-02","nav":19.994,"day_change_pct":1.0012},{"nav_date":"2025-12-01","nav":19.7958,"day_change_pct":-0.0454},{"nav_date":"2025-11-28","nav":19.8048,"day_change_pct":0.9985},{"nav_date":"2025-11-26","nav":19.609,"day_change_pct":0.9254},{"nav_date":"2025-11-25","nav":19.4292,"day_change_pct":0.6121},{"nav_date":"2025-11-24","nav":19.311,"day_change_pct":3.2508},{"nav_date":"2025-11-21","nav":18.703,"day_change_pct":0.714},{"nav_date":"2025-11-20","nav":18.5704,"day_change_pct":-2.0987},{"nav_date":"2025-11-19","nav":18.9685,"day_change_pct":0.3561},{"nav_date":"2025-11-18","nav":18.9012,"day_change_pct":-1.1903},{"nav_date":"2025-11-17","nav":19.1289,"day_change_pct":-0.9609},{"nav_date":"2025-11-14","nav":19.3145,"day_change_pct":0.0964},{"nav_date":"2025-11-13","nav":19.2959,"day_change_pct":-1.9642},{"nav_date":"2025-11-12","nav":19.6825,"day_change_pct":-0.1345},{"nav_date":"2025-11-11","nav":19.709,"day_change_pct":-0.2818},{"nav_date":"2025-11-10","nav":19.7647,"day_change_pct":2.1722},{"nav_date":"2025-11-07","nav":19.3445,"day_change_pct":-0.1651},{"nav_date":"2025-11-06","nav":19.3765,"day_change_pct":-1.2411},{"nav_date":"2025-11-04","nav":19.62,"day_change_pct":-2.2387},{"nav_date":"2025-11-03","nav":20.0693,"day_change_pct":0.5174},{"nav_date":"2025-10-31","nav":19.966,"day_change_pct":0.6204},{"nav_date":"2025-10-30","nav":19.8429,"day_change_pct":-1.1158},{"nav_date":"2025-10-29","nav":20.0668,"day_change_pct":0.3983},{"nav_date":"2025-10-28","nav":19.9872,"day_change_pct":1.0031},{"nav_date":"2025-10-27","nav":19.7887,"day_change_pct":2.2371},{"nav_date":"2025-10-24","nav":19.3557,"day_change_pct":0.759},{"nav_date":"2025-10-23","nav":19.2099,"day_change_pct":0.0047},{"nav_date":"2025-10-20","nav":19.209,"day_change_pct":1.1532},{"nav_date":"2025-10-17","nav":18.99,"day_change_pct":0.6562},{"nav_date":"2025-10-16","nav":18.8662,"day_change_pct":-0.793},{"nav_date":"2025-10-15","nav":19.017,"day_change_pct":0.1058},{"nav_date":"2025-10-14","nav":18.9969,"day_change_pct":-0.6792},{"nav_date":"2025-10-13","nav":19.1268,"day_change_pct":2.2758},{"nav_date":"2025-10-10","nav":18.7012,"day_change_pct":-3.5951},{"nav_date":"2025-10-09","nav":19.3986,"day_change_pct":-0.1565},{"nav_date":"2025-10-08","nav":19.429,"day_change_pct":1.257},{"nav_date":"2025-10-07","nav":19.1878,"day_change_pct":-0.6153},{"nav_date":"2025-10-06","nav":19.3066,"day_change_pct":0.783},{"nav_date":"2025-10-03","nav":19.1566,"day_change_pct":0.0543},{"nav_date":"2025-10-01","nav":19.1462,"day_change_pct":0.3627},{"nav_date":"2025-09-30","nav":19.077,"day_change_pct":0.3213},{"nav_date":"2025-09-29","nav":19.0159,"day_change_pct":0.4702},{"nav_date":"2025-09-26","nav":18.9269,"day_change_pct":0.4965},{"nav_date":"2025-09-25","nav":18.8334,"day_change_pct":-0.5366},{"nav_date":"2025-09-24","nav":18.935,"day_change_pct":-0.2928},{"nav_date":"2025-09-23","nav":18.9906,"day_change_pct":-0.0563},{"nav_date":"2025-09-22","nav":19.0013,"day_change_pct":0.3682},{"nav_date":"2025-09-19","nav":18.9316,"day_change_pct":0.9088},{"nav_date":"2025-09-18","nav":18.7611,"day_change_pct":1.3768},{"nav_date":"2025-09-17","nav":18.5063,"day_change_pct":-0.5423},{"nav_date":"2025-09-16","nav":18.6072,"day_change_pct":-0.3342},{"nav_date":"2025-09-15","nav":18.6696,"day_change_pct":0.8236},{"nav_date":"2025-09-12","nav":18.5171,"day_change_pct":0.4339},{"nav_date":"2025-09-11","nav":18.4371,"day_change_pct":0.7585},{"nav_date":"2025-09-10","nav":18.2983,"day_change_pct":0.0202},{"nav_date":"2025-09-09","nav":18.2946,"day_change_pct":0.116},{"nav_date":"2025-09-08","nav":18.2734,"day_change_pct":0.4635},{"nav_date":"2025-09-05","nav":18.1891,"day_change_pct":0.2718},{"nav_date":"2025-09-04","nav":18.1398,"day_change_pct":1.0028},{"nav_date":"2025-09-03","nav":17.9597,"day_change_pct":0.8808},{"nav_date":"2025-09-02","nav":17.8029,"day_change_pct":-0.5919},{"nav_date":"2025-08-29","nav":17.9089,"day_change_pct":-0.9874},{"nav_date":"2025-08-28","nav":18.0875,"day_change_pct":0.655},{"nav_date":"2025-08-26","nav":17.9698,"day_change_pct":0.7971},{"nav_date":"2025-08-25","nav":17.8277,"day_change_pct":-0.336},{"nav_date":"2025-08-22","nav":17.8878,"day_change_pct":2.0813},{"nav_date":"2025-08-21","nav":17.5231,"day_change_pct":-0.5832},{"nav_date":"2025-08-20","nav":17.6259,"day_change_pct":-0.6745},{"nav_date":"2025-08-19","nav":17.7456,"day_change_pct":-1.6548},{"nav_date":"2025-08-18","nav":18.0442,"day_change_pct":-0.5763}],"total":1161,"page":1,"page_size":250}