{"fund_details":{"scheme_code":149220,"scheme_name":"ICICI Prudential NASDAQ 100 Index Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1U35","isin_reinvest":"INF109KC1U43","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":23.8923,"day_change_pct":0.4262},{"nav_date":"2026-09-09","nav":23.7909,"day_change_pct":0.2634},{"nav_date":"2026-09-04","nav":23.7284,"day_change_pct":0.2438},{"nav_date":"2026-09-03","nav":23.6707,"day_change_pct":0.9648},{"nav_date":"2026-09-01","nav":23.4445,"day_change_pct":-1.9325},{"nav_date":"2026-08-28","nav":23.9065,"day_change_pct":0.551},{"nav_date":"2026-08-26","nav":23.7755,"day_change_pct":0.675},{"nav_date":"2026-08-24","nav":23.6161,"day_change_pct":-1.0035},{"nav_date":"2026-08-21","nav":23.8555,"day_change_pct":0.4429},{"nav_date":"2026-08-20","nav":23.7503,"day_change_pct":-0.8251},{"nav_date":"2026-08-19","nav":23.9479,"day_change_pct":-0.1489},{"nav_date":"2026-08-18","nav":23.9836,"day_change_pct":-1.6041},{"nav_date":"2026-08-17","nav":24.3746,"day_change_pct":0.007},{"nav_date":"2026-08-14","nav":24.3729,"day_change_pct":-0.1094},{"nav_date":"2026-08-13","nav":24.3996,"day_change_pct":1.1294},{"nav_date":"2026-08-12","nav":24.1271,"day_change_pct":0.7252},{"nav_date":"2026-08-11","nav":23.9534,"day_change_pct":-0.1434},{"nav_date":"2026-08-10","nav":23.9878,"day_change_pct":-0.2955},{"nav_date":"2026-08-07","nav":24.0589,"day_change_pct":1.1933},{"nav_date":"2026-08-06","nav":23.7752,"day_change_pct":-0.3048},{"nav_date":"2026-08-05","nav":23.8479,"day_change_pct":-1.0625},{"nav_date":"2026-08-04","nav":24.104,"day_change_pct":3.412},{"nav_date":"2026-08-03","nav":23.3087,"day_change_pct":1.6498},{"nav_date":"2026-07-31","nav":22.9304,"day_change_pct":0.2181},{"nav_date":"2026-07-30","nav":22.8805,"day_change_pct":3.3736},{"nav_date":"2026-07-29","nav":22.1338,"day_change_pct":-2.1369},{"nav_date":"2026-07-28","nav":22.6171,"day_change_pct":-1.3844},{"nav_date":"2026-07-27","nav":22.9346,"day_change_pct":-0.6898},{"nav_date":"2026-07-24","nav":23.0939,"day_change_pct":-1.4652},{"nav_date":"2026-07-23","nav":23.3629,"day_change_pct":-0.3174},{"nav_date":"2026-07-22","nav":23.7924,"day_change_pct":-0.3134},{"nav_date":"2026-07-21","nav":23.8672,"day_change_pct":1.6486},{"nav_date":"2026-07-20","nav":23.4801,"day_change_pct":0.1826},{"nav_date":"2026-07-17","nav":23.4373,"day_change_pct":-1.4424},{"nav_date":"2026-07-16","nav":23.7803,"day_change_pct":-1.5198},{"nav_date":"2026-07-15","nav":24.1473,"day_change_pct":-0.1732},{"nav_date":"2026-07-14","nav":24.1892,"day_change_pct":1.3946},{"nav_date":"2026-07-13","nav":23.8565,"day_change_pct":-1.3518},{"nav_date":"2026-07-10","nav":24.1834,"day_change_pct":0.2616},{"nav_date":"2026-07-09","nav":24.1203,"day_change_pct":1.7807},{"nav_date":"2026-07-08","nav":23.6983,"day_change_pct":0.175},{"nav_date":"2026-07-07","nav":23.6569,"day_change_pct":-1.8895},{"nav_date":"2026-07-06","nav":24.1125,"day_change_pct":1.3739},{"nav_date":"2026-07-02","nav":23.7857,"day_change_pct":-1.0508},{"nav_date":"2026-07-01","nav":24.0383,"day_change_pct":-1.4012},{"nav_date":"2026-06-30","nav":24.3799,"day_change_pct":1.9474},{"nav_date":"2026-06-29","nav":23.9142,"day_change_pct":0.9869},{"nav_date":"2026-06-25","nav":23.6805,"day_change_pct":0.5187},{"nav_date":"2026-06-24","nav":23.5583,"day_change_pct":-0.4429},{"nav_date":"2026-06-23","nav":23.6631,"day_change_pct":-3.0765},{"nav_date":"2026-06-22","nav":24.4142,"day_change_pct":0.025},{"nav_date":"2026-06-18","nav":24.4081,"day_change_pct":2.3727},{"nav_date":"2026-06-17","nav":23.8424,"day_change_pct":-1.3313},{"nav_date":"2026-06-16","nav":24.1641,"day_change_pct":-1.8625},{"nav_date":"2026-06-15","nav":24.6227,"day_change_pct":2.2992},{"nav_date":"2026-06-12","nav":24.0693,"day_change_pct":0.2879},{"nav_date":"2026-06-11","nav":24.0002,"day_change_pct":3.865},{"nav_date":"2026-06-10","nav":23.1071,"day_change_pct":-2.4445},{"nav_date":"2026-06-09","nav":23.6861,"day_change_pct":-1.1056},{"nav_date":"2026-06-08","nav":23.9509,"day_change_pct":1.8026},{"nav_date":"2026-06-05","nav":23.5268,"day_change_pct":-5.0998},{"nav_date":"2026-06-04","nav":24.7911,"day_change_pct":-0.56},{"nav_date":"2026-06-03","nav":24.9307,"day_change_pct":0.3441},{"nav_date":"2026-06-02","nav":24.8452,"day_change_pct":0.7743},{"nav_date":"2026-06-01","nav":24.6543,"day_change_pct":0.0666},{"nav_date":"2026-05-29","nav":24.6379,"day_change_pct":0.771},{"nav_date":"2026-05-27","nav":24.4494,"day_change_pct":0.2657},{"nav_date":"2026-05-26","nav":24.3846,"day_change_pct":1.2027},{"nav_date":"2026-05-22","nav":24.0948,"day_change_pct":0.0482},{"nav_date":"2026-05-21","nav":24.0832,"day_change_pct":-0.3352},{"nav_date":"2026-05-20","nav":24.1642,"day_change_pct":2.1859},{"nav_date":"2026-05-19","nav":23.6473,"day_change_pct":-0.5559},{"nav_date":"2026-05-18","nav":23.7795,"day_change_pct":-0.0723},{"nav_date":"2026-05-15","nav":23.7967,"day_change_pct":-1.3404},{"nav_date":"2026-05-14","nav":24.12,"day_change_pct":0.829},{"nav_date":"2026-05-13","nav":23.9217,"day_change_pct":1.1407},{"nav_date":"2026-05-12","nav":23.6519,"day_change_pct":-0.5065},{"nav_date":"2026-05-11","nav":23.7723,"day_change_pct":1.1024},{"nav_date":"2026-05-08","nav":23.5131,"day_change_pct":1.9839},{"nav_date":"2026-05-07","nav":23.0557,"day_change_pct":-0.5332},{"nav_date":"2026-05-06","nav":23.1793,"day_change_pct":1.87},{"nav_date":"2026-05-05","nav":22.7538,"day_change_pct":1.7548},{"nav_date":"2026-05-04","nav":22.3614,"day_change_pct":0.4055},{"nav_date":"2026-04-30","nav":22.2711,"day_change_pct":1.4555},{"nav_date":"2026-04-29","nav":21.9516,"day_change_pct":0.8638},{"nav_date":"2026-04-28","nav":21.7636,"day_change_pct":-0.6945},{"nav_date":"2026-04-27","nav":21.9158,"day_change_pct":-0.0839},{"nav_date":"2026-04-24","nav":21.9342,"day_change_pct":2.1749},{"nav_date":"2026-04-23","nav":21.4673,"day_change_pct":-0.3171},{"nav_date":"2026-04-22","nav":21.5356,"day_change_pct":2.1545},{"nav_date":"2026-04-21","nav":21.0814,"day_change_pct":-0.0218},{"nav_date":"2026-04-20","nav":21.086,"day_change_pct":0.0517},{"nav_date":"2026-04-17","nav":21.0751,"day_change_pct":0.6197},{"nav_date":"2026-04-16","nav":20.9453,"day_change_pct":0.4315},{"nav_date":"2026-04-15","nav":20.8553,"day_change_pct":3.2456},{"nav_date":"2026-04-13","nav":20.1997,"day_change_pct":1.8387},{"nav_date":"2026-04-10","nav":19.835,"day_change_pct":0.0651},{"nav_date":"2026-04-09","nav":19.8221,"day_change_pct":0.8846},{"nav_date":"2026-04-08","nav":19.6483,"day_change_pct":2.4341},{"nav_date":"2026-04-07","nav":19.1814,"day_change_pct":-0.0641},{"nav_date":"2026-04-06","nav":19.1937,"day_change_pct":0.4359},{"nav_date":"2026-04-02","nav":19.1104,"day_change_pct":-1.4206},{"nav_date":"2026-04-01","nav":19.3858,"day_change_pct":1.1796},{"nav_date":"2026-03-31","nav":19.1598,"day_change_pct":3.4245},{"nav_date":"2026-03-30","nav":18.5254,"day_change_pct":-0.7245},{"nav_date":"2026-03-27","nav":18.6606,"day_change_pct":-3.6156},{"nav_date":"2026-03-25","nav":19.3606,"day_change_pct":0.7604},{"nav_date":"2026-03-24","nav":19.2145,"day_change_pct":-0.7915},{"nav_date":"2026-03-23","nav":19.3678,"day_change_pct":1.8067},{"nav_date":"2026-03-20","nav":19.0241,"day_change_pct":-0.927},{"nav_date":"2026-03-19","nav":19.2021,"day_change_pct":-0.2882},{"nav_date":"2026-03-18","nav":19.2576,"day_change_pct":-1.4417},{"nav_date":"2026-03-17","nav":19.5393,"day_change_pct":0.5687},{"nav_date":"2026-03-16","nav":19.4288,"day_change_pct":1.0706},{"nav_date":"2026-03-13","nav":19.223,"day_change_pct":-0.5216},{"nav_date":"2026-03-12","nav":19.3238,"day_change_pct":-1.2712},{"nav_date":"2026-03-11","nav":19.5726,"day_change_pct":-0.0648},{"nav_date":"2026-03-10","nav":19.5853,"day_change_pct":-0.314},{"nav_date":"2026-03-09","nav":19.647,"day_change_pct":1.9569},{"nav_date":"2026-03-06","nav":19.2699,"day_change_pct":-1.4383},{"nav_date":"2026-03-05","nav":19.5511,"day_change_pct":-0.9971},{"nav_date":"2026-03-04","nav":19.748,"day_change_pct":1.3149},{"nav_date":"2026-03-02","nav":19.4917,"day_change_pct":0.6709},{"nav_date":"2026-02-27","nav":19.3618,"day_change_pct":-0.237},{"nav_date":"2026-02-26","nav":19.4078,"day_change_pct":-1.2094},{"nav_date":"2026-02-25","nav":19.6454,"day_change_pct":1.3862},{"nav_date":"2026-02-24","nav":19.3768,"day_change_pct":1.3224},{"nav_date":"2026-02-23","nav":19.1239,"day_change_pct":-1.4435},{"nav_date":"2026-02-20","nav":19.404,"day_change_pct":1.1821},{"nav_date":"2026-02-19","nav":19.1773,"day_change_pct":-0.3978},{"nav_date":"2026-02-18","nav":19.2539,"day_change_pct":0.675},{"nav_date":"2026-02-17","nav":19.1248,"day_change_pct":-0.0961},{"nav_date":"2026-02-13","nav":19.1432,"day_change_pct":0.3512},{"nav_date":"2026-02-12","nav":19.0762,"day_change_pct":-2.007},{"nav_date":"2026-02-11","nav":19.4669,"day_change_pct":0.2756},{"nav_date":"2026-02-10","nav":19.4134,"day_change_pct":-0.3537},{"nav_date":"2026-02-09","nav":19.4823,"day_change_pct":0.7446},{"nav_date":"2026-02-06","nav":19.3383,"day_change_pct":2.1607},{"nav_date":"2026-02-05","nav":18.9293,"day_change_pct":-1.4551},{"nav_date":"2026-02-04","nav":19.2088,"day_change_pct":-1.7423},{"nav_date":"2026-02-03","nav":19.5494,"day_change_pct":-2.8234},{"nav_date":"2026-02-02","nav":20.1174,"day_change_pct":0.4424},{"nav_date":"2026-01-30","nav":20.0288,"day_change_pct":-1.3462},{"nav_date":"2026-01-29","nav":20.3021,"day_change_pct":-0.2398},{"nav_date":"2026-01-28","nav":20.3509,"day_change_pct":0.1757},{"nav_date":"2026-01-27","nav":20.3152,"day_change_pct":1.5207},{"nav_date":"2026-01-23","nav":20.0109,"day_change_pct":0.3787},{"nav_date":"2026-01-22","nav":19.9354,"day_change_pct":0.7892},{"nav_date":"2026-01-21","nav":19.7793,"day_change_pct":1.9252},{"nav_date":"2026-01-20","nav":19.4057,"day_change_pct":-1.7139},{"nav_date":"2026-01-16","nav":19.7441,"day_change_pct":0.7866},{"nav_date":"2026-01-14","nav":19.59,"day_change_pct":-1.1415},{"nav_date":"2026-01-13","nav":19.8162,"day_change_pct":-0.0938},{"nav_date":"2026-01-12","nav":19.8348,"day_change_pct":0.1302},{"nav_date":"2026-01-09","nav":19.809,"day_change_pct":1.2911},{"nav_date":"2026-01-08","nav":19.5565,"day_change_pct":-0.6301},{"nav_date":"2026-01-07","nav":19.6805,"day_change_pct":-0.2114},{"nav_date":"2026-01-06","nav":19.7222,"day_change_pct":0.8313},{"nav_date":"2026-01-05","nav":19.5596,"day_change_pct":0.9299},{"nav_date":"2026-01-02","nav":19.3794,"day_change_pct":0.0573},{"nav_date":"2025-12-31","nav":19.3683,"day_change_pct":-0.8599},{"nav_date":"2025-12-30","nav":19.5363,"day_change_pct":-0.2858},{"nav_date":"2025-12-29","nav":19.5923,"day_change_pct":-0.3084},{"nav_date":"2025-12-26","nav":19.6529,"day_change_pct":0.0148},{"nav_date":"2025-12-24","nav":19.65,"day_change_pct":0.1963},{"nav_date":"2025-12-23","nav":19.6115,"day_change_pct":0.8122},{"nav_date":"2025-12-22","nav":19.4535,"day_change_pct":-0.2737},{"nav_date":"2025-12-19","nav":19.5069,"day_change_pct":1.3303},{"nav_date":"2025-12-18","nav":19.2508,"day_change_pct":1.2806},{"nav_date":"2025-12-17","nav":19.0074,"day_change_pct":-2.6769},{"nav_date":"2025-12-16","nav":19.5302,"day_change_pct":0.5877},{"nav_date":"2025-12-15","nav":19.4161,"day_change_pct":-0.1481},{"nav_date":"2025-12-12","nav":19.4449,"day_change_pct":-1.8866},{"nav_date":"2025-12-11","nav":19.8188,"day_change_pct":0.1901},{"nav_date":"2025-12-10","nav":19.7812,"day_change_pct":0.3261},{"nav_date":"2025-12-09","nav":19.7169,"day_change_pct":-0.0765},{"nav_date":"2025-12-08","nav":19.732,"day_change_pct":0.0253},{"nav_date":"2025-12-05","nav":19.727,"day_change_pct":0.1437},{"nav_date":"2025-12-04","nav":19.6987,"day_change_pct":-0.1875},{"nav_date":"2025-12-03","nav":19.7357,"day_change_pct":0.6251},{"nav_date":"2025-12-02","nav":19.6131,"day_change_pct":1.0001},{"nav_date":"2025-12-01","nav":19.4189,"day_change_pct":-0.0494},{"nav_date":"2025-11-28","nav":19.4285,"day_change_pct":0.996},{"nav_date":"2025-11-26","nav":19.2369,"day_change_pct":0.9239},{"nav_date":"2025-11-25","nav":19.0608,"day_change_pct":0.6112},{"nav_date":"2025-11-24","nav":18.945,"day_change_pct":3.2464},{"nav_date":"2025-11-21","nav":18.3493,"day_change_pct":0.7135},{"nav_date":"2025-11-20","nav":18.2193,"day_change_pct":-2.1005},{"nav_date":"2025-11-19","nav":18.6102,"day_change_pct":0.3548},{"nav_date":"2025-11-18","nav":18.5444,"day_change_pct":-1.1914},{"nav_date":"2025-11-17","nav":18.768,"day_change_pct":-0.9646},{"nav_date":"2025-11-14","nav":18.9508,"day_change_pct":0.0945},{"nav_date":"2025-11-13","nav":18.9329,"day_change_pct":-1.9651},{"nav_date":"2025-11-12","nav":19.3124,"day_change_pct":-0.1355},{"nav_date":"2025-11-11","nav":19.3386,"day_change_pct":-0.2831},{"nav_date":"2025-11-10","nav":19.3935,"day_change_pct":2.1684},{"nav_date":"2025-11-07","nav":18.9819,"day_change_pct":-0.1667},{"nav_date":"2025-11-06","nav":19.0136,"day_change_pct":-1.244},{"nav_date":"2025-11-04","nav":19.2531,"day_change_pct":-2.2392},{"nav_date":"2025-11-03","nav":19.6941,"day_change_pct":0.5129},{"nav_date":"2025-10-31","nav":19.5936,"day_change_pct":0.6193},{"nav_date":"2025-10-30","nav":19.473,"day_change_pct":-1.1171},{"nav_date":"2025-10-29","nav":19.693,"day_change_pct":0.3971},{"nav_date":"2025-10-28","nav":19.6151,"day_change_pct":1.002},{"nav_date":"2025-10-27","nav":19.4205,"day_change_pct":2.2331},{"nav_date":"2025-10-24","nav":18.9963,"day_change_pct":0.758},{"nav_date":"2025-10-23","nav":18.8534,"day_change_pct":0.0005},{"nav_date":"2025-10-20","nav":18.8533,"day_change_pct":1.1497},{"nav_date":"2025-10-17","nav":18.639,"day_change_pct":0.6545},{"nav_date":"2025-10-16","nav":18.5178,"day_change_pct":-0.794},{"nav_date":"2025-10-15","nav":18.666,"day_change_pct":0.1046},{"nav_date":"2025-10-14","nav":18.6465,"day_change_pct":-0.6802},{"nav_date":"2025-10-13","nav":18.7742,"day_change_pct":2.2721},{"nav_date":"2025-10-10","nav":18.3571,"day_change_pct":-3.5968},{"nav_date":"2025-10-09","nav":19.042,"day_change_pct":-0.1578},{"nav_date":"2025-10-08","nav":19.0721,"day_change_pct":1.2556},{"nav_date":"2025-10-07","nav":18.8356,"day_change_pct":-0.6163},{"nav_date":"2025-10-06","nav":18.9524,"day_change_pct":0.779},{"nav_date":"2025-10-03","nav":18.8059,"day_change_pct":0.0516},{"nav_date":"2025-10-01","nav":18.7962,"day_change_pct":0.362},{"nav_date":"2025-09-30","nav":18.7284,"day_change_pct":0.3198},{"nav_date":"2025-09-29","nav":18.6687,"day_change_pct":0.466},{"nav_date":"2025-09-26","nav":18.5821,"day_change_pct":0.4959},{"nav_date":"2025-09-25","nav":18.4904,"day_change_pct":-0.5384},{"nav_date":"2025-09-24","nav":18.5905,"day_change_pct":-0.2934},{"nav_date":"2025-09-23","nav":18.6452,"day_change_pct":-0.0579},{"nav_date":"2025-09-22","nav":18.656,"day_change_pct":0.3642},{"nav_date":"2025-09-19","nav":18.5883,"day_change_pct":0.9077},{"nav_date":"2025-09-18","nav":18.4211,"day_change_pct":1.3758},{"nav_date":"2025-09-17","nav":18.1711,"day_change_pct":-0.5435},{"nav_date":"2025-09-16","nav":18.2704,"day_change_pct":-0.3355},{"nav_date":"2025-09-15","nav":18.3319,"day_change_pct":0.8195},{"nav_date":"2025-09-12","nav":18.1829,"day_change_pct":0.4325},{"nav_date":"2025-09-11","nav":18.1046,"day_change_pct":0.7574},{"nav_date":"2025-09-10","nav":17.9685,"day_change_pct":0.0189},{"nav_date":"2025-09-09","nav":17.9651,"day_change_pct":0.1148},{"nav_date":"2025-09-08","nav":17.9445,"day_change_pct":0.4596},{"nav_date":"2025-09-05","nav":17.8624,"day_change_pct":0.2706},{"nav_date":"2025-09-04","nav":17.8142,"day_change_pct":1.0018},{"nav_date":"2025-09-03","nav":17.6375,"day_change_pct":0.8791},{"nav_date":"2025-09-02","nav":17.4838,"day_change_pct":-0.597},{"nav_date":"2025-08-29","nav":17.5888,"day_change_pct":-0.9885},{"nav_date":"2025-08-28","nav":17.7644,"day_change_pct":0.6522},{"nav_date":"2025-08-26","nav":17.6493,"day_change_pct":0.7961},{"nav_date":"2025-08-25","nav":17.5099,"day_change_pct":-0.3398},{"nav_date":"2025-08-22","nav":17.5696,"day_change_pct":2.08},{"nav_date":"2025-08-21","nav":17.2116,"day_change_pct":-0.5845},{"nav_date":"2025-08-20","nav":17.3128,"day_change_pct":-0.6758},{"nav_date":"2025-08-19","nav":17.4306,"day_change_pct":-1.6559},{"nav_date":"2025-08-18","nav":17.7241,"day_change_pct":-0.5811}],"total":1161,"page":1,"page_size":250}