{"fund_details":{"scheme_code":149219,"scheme_name":"ICICI Prudential NASDAQ 100 Index Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC1U50","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":24.4522,"day_change_pct":0.4288},{"nav_date":"2026-09-09","nav":24.3478,"day_change_pct":0.2693},{"nav_date":"2026-09-04","nav":24.2824,"day_change_pct":0.2444},{"nav_date":"2026-09-03","nav":24.2232,"day_change_pct":0.9674},{"nav_date":"2026-09-01","nav":23.9911,"day_change_pct":-1.9282},{"nav_date":"2026-08-28","nav":24.4628,"day_change_pct":0.5537},{"nav_date":"2026-08-26","nav":24.3281,"day_change_pct":0.6774},{"nav_date":"2026-08-24","nav":24.1644,"day_change_pct":-1.0001},{"nav_date":"2026-08-21","nav":24.4085,"day_change_pct":0.444},{"nav_date":"2026-08-20","nav":24.3006,"day_change_pct":-0.824},{"nav_date":"2026-08-19","nav":24.5025,"day_change_pct":-0.1475},{"nav_date":"2026-08-18","nav":24.5387,"day_change_pct":-1.6031},{"nav_date":"2026-08-17","nav":24.9385,"day_change_pct":0.0104},{"nav_date":"2026-08-14","nav":24.9359,"day_change_pct":-0.1082},{"nav_date":"2026-08-13","nav":24.9629,"day_change_pct":1.1307},{"nav_date":"2026-08-12","nav":24.6838,"day_change_pct":0.7264},{"nav_date":"2026-08-11","nav":24.5058,"day_change_pct":-0.1422},{"nav_date":"2026-08-10","nav":24.5407,"day_change_pct":-0.2921},{"nav_date":"2026-08-07","nav":24.6126,"day_change_pct":1.1944},{"nav_date":"2026-08-06","nav":24.3221,"day_change_pct":-0.3033},{"nav_date":"2026-08-05","nav":24.3961,"day_change_pct":-1.0617},{"nav_date":"2026-08-04","nav":24.6579,"day_change_pct":3.4134},{"nav_date":"2026-08-03","nav":23.844,"day_change_pct":1.6533},{"nav_date":"2026-07-31","nav":23.4562,"day_change_pct":0.2192},{"nav_date":"2026-07-30","nav":23.4049,"day_change_pct":3.3749},{"nav_date":"2026-07-29","nav":22.6408,"day_change_pct":-2.1357},{"nav_date":"2026-07-28","nav":23.1349,"day_change_pct":-1.3832},{"nav_date":"2026-07-27","nav":23.4594,"day_change_pct":-0.6862},{"nav_date":"2026-07-24","nav":23.6215,"day_change_pct":-1.4568},{"nav_date":"2026-07-23","nav":23.8963,"day_change_pct":-0.3104},{"nav_date":"2026-07-22","nav":24.3354,"day_change_pct":-0.3121},{"nav_date":"2026-07-21","nav":24.4116,"day_change_pct":1.6498},{"nav_date":"2026-07-20","nav":24.0154,"day_change_pct":0.1865},{"nav_date":"2026-07-17","nav":23.9707,"day_change_pct":-1.4411},{"nav_date":"2026-07-16","nav":24.3212,"day_change_pct":-1.5189},{"nav_date":"2026-07-15","nav":24.6963,"day_change_pct":-0.1722},{"nav_date":"2026-07-14","nav":24.7389,"day_change_pct":1.396},{"nav_date":"2026-07-13","nav":24.3983,"day_change_pct":-1.3485},{"nav_date":"2026-07-10","nav":24.7318,"day_change_pct":0.2631},{"nav_date":"2026-07-09","nav":24.6669,"day_change_pct":1.7817},{"nav_date":"2026-07-08","nav":24.2351,"day_change_pct":0.1765},{"nav_date":"2026-07-07","nav":24.1924,"day_change_pct":-1.8886},{"nav_date":"2026-07-06","nav":24.6581,"day_change_pct":1.379},{"nav_date":"2026-07-02","nav":24.3227,"day_change_pct":-1.05},{"nav_date":"2026-07-01","nav":24.5808,"day_change_pct":-1.3995},{"nav_date":"2026-06-30","nav":24.9297,"day_change_pct":1.949},{"nav_date":"2026-06-29","nav":24.4531,"day_change_pct":0.9929},{"nav_date":"2026-06-25","nav":24.2127,"day_change_pct":0.5202},{"nav_date":"2026-06-24","nav":24.0874,"day_change_pct":-0.4418},{"nav_date":"2026-06-23","nav":24.1943,"day_change_pct":-3.0747},{"nav_date":"2026-06-22","nav":24.9618,"day_change_pct":0.0309},{"nav_date":"2026-06-18","nav":24.9541,"day_change_pct":2.3741},{"nav_date":"2026-06-17","nav":24.3754,"day_change_pct":-1.3297},{"nav_date":"2026-06-16","nav":24.7039,"day_change_pct":-1.8612},{"nav_date":"2026-06-15","nav":25.1724,"day_change_pct":2.304},{"nav_date":"2026-06-12","nav":24.6055,"day_change_pct":0.2894},{"nav_date":"2026-06-11","nav":24.5345,"day_change_pct":3.8669},{"nav_date":"2026-06-10","nav":23.6211,"day_change_pct":-2.4429},{"nav_date":"2026-06-09","nav":24.2126,"day_change_pct":-1.1044},{"nav_date":"2026-06-08","nav":24.483,"day_change_pct":1.8072},{"nav_date":"2026-06-05","nav":24.0484,"day_change_pct":-5.0982},{"nav_date":"2026-06-04","nav":25.3403,"day_change_pct":-0.5584},{"nav_date":"2026-06-03","nav":25.4826,"day_change_pct":0.3453},{"nav_date":"2026-06-02","nav":25.3949,"day_change_pct":0.7758},{"nav_date":"2026-06-01","nav":25.1994,"day_change_pct":0.0711},{"nav_date":"2026-05-29","nav":25.1815,"day_change_pct":0.7744},{"nav_date":"2026-05-27","nav":24.988,"day_change_pct":0.2668},{"nav_date":"2026-05-26","nav":24.9215,"day_change_pct":1.209},{"nav_date":"2026-05-22","nav":24.6238,"day_change_pct":0.0496},{"nav_date":"2026-05-21","nav":24.6116,"day_change_pct":-0.3337},{"nav_date":"2026-05-20","nav":24.694,"day_change_pct":2.1874},{"nav_date":"2026-05-19","nav":24.1654,"day_change_pct":-0.5543},{"nav_date":"2026-05-18","nav":24.3001,"day_change_pct":-0.0679},{"nav_date":"2026-05-15","nav":24.3166,"day_change_pct":-1.3389},{"nav_date":"2026-05-14","nav":24.6466,"day_change_pct":0.8305},{"nav_date":"2026-05-13","nav":24.4436,"day_change_pct":1.142},{"nav_date":"2026-05-12","nav":24.1676,"day_change_pct":-0.5047},{"nav_date":"2026-05-11","nav":24.2902,"day_change_pct":1.1068},{"nav_date":"2026-05-08","nav":24.0243,"day_change_pct":1.9854},{"nav_date":"2026-05-07","nav":23.5566,"day_change_pct":-0.5316},{"nav_date":"2026-05-06","nav":23.6825,"day_change_pct":1.8712},{"nav_date":"2026-05-05","nav":23.2475,"day_change_pct":1.7565},{"nav_date":"2026-05-04","nav":22.8462,"day_change_pct":0.4114},{"nav_date":"2026-04-30","nav":22.7526,"day_change_pct":1.4568},{"nav_date":"2026-04-29","nav":22.4259,"day_change_pct":0.8658},{"nav_date":"2026-04-28","nav":22.2334,"day_change_pct":-0.6932},{"nav_date":"2026-04-27","nav":22.3886,"day_change_pct":-0.0794},{"nav_date":"2026-04-24","nav":22.4064,"day_change_pct":2.1766},{"nav_date":"2026-04-23","nav":21.9291,"day_change_pct":-0.3155},{"nav_date":"2026-04-22","nav":21.9985,"day_change_pct":2.1556},{"nav_date":"2026-04-21","nav":21.5343,"day_change_pct":-0.02},{"nav_date":"2026-04-20","nav":21.5386,"day_change_pct":0.0562},{"nav_date":"2026-04-17","nav":21.5265,"day_change_pct":0.6207},{"nav_date":"2026-04-16","nav":21.3937,"day_change_pct":0.4333},{"nav_date":"2026-04-15","nav":21.3014,"day_change_pct":3.2485},{"nav_date":"2026-04-13","nav":20.6312,"day_change_pct":1.8437},{"nav_date":"2026-04-10","nav":20.2577,"day_change_pct":0.0662},{"nav_date":"2026-04-09","nav":20.2443,"day_change_pct":0.8861},{"nav_date":"2026-04-08","nav":20.0665,"day_change_pct":2.436},{"nav_date":"2026-04-07","nav":19.5893,"day_change_pct":-0.0627},{"nav_date":"2026-04-06","nav":19.6016,"day_change_pct":0.4417},{"nav_date":"2026-04-02","nav":19.5154,"day_change_pct":-1.4195},{"nav_date":"2026-04-01","nav":19.7964,"day_change_pct":1.1812},{"nav_date":"2026-03-31","nav":19.5653,"day_change_pct":3.4265},{"nav_date":"2026-03-30","nav":18.9171,"day_change_pct":-0.72},{"nav_date":"2026-03-27","nav":19.0543,"day_change_pct":-3.6128},{"nav_date":"2026-03-25","nav":19.7685,"day_change_pct":0.762},{"nav_date":"2026-03-24","nav":19.619,"day_change_pct":-0.7904},{"nav_date":"2026-03-23","nav":19.7753,"day_change_pct":1.8117},{"nav_date":"2026-03-20","nav":19.4234,"day_change_pct":-0.9258},{"nav_date":"2026-03-19","nav":19.6049,"day_change_pct":-0.2869},{"nav_date":"2026-03-18","nav":19.6613,"day_change_pct":-1.4402},{"nav_date":"2026-03-17","nav":19.9486,"day_change_pct":0.5707},{"nav_date":"2026-03-16","nav":19.8354,"day_change_pct":1.0747},{"nav_date":"2026-03-13","nav":19.6245,"day_change_pct":-0.5201},{"nav_date":"2026-03-12","nav":19.7271,"day_change_pct":-1.2697},{"nav_date":"2026-03-11","nav":19.9808,"day_change_pct":-0.063},{"nav_date":"2026-03-10","nav":19.9934,"day_change_pct":-0.3126},{"nav_date":"2026-03-09","nav":20.0561,"day_change_pct":1.9613},{"nav_date":"2026-03-06","nav":19.6703,"day_change_pct":-1.4366},{"nav_date":"2026-03-05","nav":19.957,"day_change_pct":-0.9952},{"nav_date":"2026-03-04","nav":20.1576,"day_change_pct":1.3174},{"nav_date":"2026-03-02","nav":19.8955,"day_change_pct":0.6755},{"nav_date":"2026-02-27","nav":19.762,"day_change_pct":-0.2353},{"nav_date":"2026-02-26","nav":19.8086,"day_change_pct":-1.2084},{"nav_date":"2026-02-25","nav":20.0509,"day_change_pct":1.388},{"nav_date":"2026-02-24","nav":19.7764,"day_change_pct":1.3239},{"nav_date":"2026-02-23","nav":19.518,"day_change_pct":-1.4392},{"nav_date":"2026-02-20","nav":19.803,"day_change_pct":1.1834},{"nav_date":"2026-02-19","nav":19.5714,"day_change_pct":-0.3965},{"nav_date":"2026-02-18","nav":19.6493,"day_change_pct":0.6768},{"nav_date":"2026-02-17","nav":19.5172,"day_change_pct":-0.0906},{"nav_date":"2026-02-13","nav":19.5349,"day_change_pct":0.3529},{"nav_date":"2026-02-12","nav":19.4662,"day_change_pct":-2.0056},{"nav_date":"2026-02-11","nav":19.8646,"day_change_pct":0.2771},{"nav_date":"2026-02-10","nav":19.8097,"day_change_pct":-0.3526},{"nav_date":"2026-02-09","nav":19.8798,"day_change_pct":0.7485},{"nav_date":"2026-02-06","nav":19.7321,"day_change_pct":2.1621},{"nav_date":"2026-02-05","nav":19.3145,"day_change_pct":-1.4536},{"nav_date":"2026-02-04","nav":19.5994,"day_change_pct":-1.7406},{"nav_date":"2026-02-03","nav":19.9466,"day_change_pct":-2.8223},{"nav_date":"2026-02-02","nav":20.5259,"day_change_pct":0.4458},{"nav_date":"2026-01-30","nav":20.4348,"day_change_pct":-1.345},{"nav_date":"2026-01-29","nav":20.7134,"day_change_pct":-0.2384},{"nav_date":"2026-01-28","nav":20.7629,"day_change_pct":0.1771},{"nav_date":"2026-01-27","nav":20.7262,"day_change_pct":1.5254},{"nav_date":"2026-01-23","nav":20.4148,"day_change_pct":0.3801},{"nav_date":"2026-01-22","nav":20.3375,"day_change_pct":0.791},{"nav_date":"2026-01-21","nav":20.1779,"day_change_pct":1.9261},{"nav_date":"2026-01-20","nav":19.7966,"day_change_pct":-1.709},{"nav_date":"2026-01-16","nav":20.1408,"day_change_pct":0.7897},{"nav_date":"2026-01-14","nav":19.983,"day_change_pct":-1.1403},{"nav_date":"2026-01-13","nav":20.2135,"day_change_pct":-0.0924},{"nav_date":"2026-01-12","nav":20.2322,"day_change_pct":0.1341},{"nav_date":"2026-01-09","nav":20.2051,"day_change_pct":1.2919},{"nav_date":"2026-01-08","nav":19.9474,"day_change_pct":-0.6287},{"nav_date":"2026-01-07","nav":20.0736,"day_change_pct":-0.2103},{"nav_date":"2026-01-06","nav":20.1159,"day_change_pct":0.8326},{"nav_date":"2026-01-05","nav":19.9498,"day_change_pct":0.934},{"nav_date":"2026-01-02","nav":19.7652,"day_change_pct":0.0592},{"nav_date":"2025-12-31","nav":19.7535,"day_change_pct":-0.8582},{"nav_date":"2025-12-30","nav":19.9245,"day_change_pct":-0.2848},{"nav_date":"2025-12-29","nav":19.9814,"day_change_pct":-0.3044},{"nav_date":"2025-12-26","nav":20.0424,"day_change_pct":0.017},{"nav_date":"2025-12-24","nav":20.039,"day_change_pct":0.198},{"nav_date":"2025-12-23","nav":19.9994,"day_change_pct":0.8131},{"nav_date":"2025-12-22","nav":19.8381,"day_change_pct":-0.27},{"nav_date":"2025-12-19","nav":19.8918,"day_change_pct":1.3316},{"nav_date":"2025-12-18","nav":19.6304,"day_change_pct":1.2821},{"nav_date":"2025-12-17","nav":19.3819,"day_change_pct":-2.6759},{"nav_date":"2025-12-16","nav":19.9148,"day_change_pct":0.5889},{"nav_date":"2025-12-15","nav":19.7982,"day_change_pct":-0.1442},{"nav_date":"2025-12-12","nav":19.8268,"day_change_pct":-1.8854},{"nav_date":"2025-12-11","nav":20.2078,"day_change_pct":0.1914},{"nav_date":"2025-12-10","nav":20.1692,"day_change_pct":0.3273},{"nav_date":"2025-12-09","nav":20.1034,"day_change_pct":-0.0756},{"nav_date":"2025-12-08","nav":20.1186,"day_change_pct":0.0293},{"nav_date":"2025-12-05","nav":20.1127,"day_change_pct":0.1454},{"nav_date":"2025-12-04","nav":20.0835,"day_change_pct":-0.1869},{"nav_date":"2025-12-03","nav":20.1211,"day_change_pct":0.6266},{"nav_date":"2025-12-02","nav":19.9958,"day_change_pct":1.0011},{"nav_date":"2025-12-01","nav":19.7976,"day_change_pct":-0.0454},{"nav_date":"2025-11-28","nav":19.8066,"day_change_pct":0.9984},{"nav_date":"2025-11-26","nav":19.6108,"day_change_pct":0.9253},{"nav_date":"2025-11-25","nav":19.431,"day_change_pct":0.6126},{"nav_date":"2025-11-24","nav":19.3127,"day_change_pct":3.2505},{"nav_date":"2025-11-21","nav":18.7047,"day_change_pct":0.7145},{"nav_date":"2025-11-20","nav":18.572,"day_change_pct":-2.0991},{"nav_date":"2025-11-19","nav":18.9702,"day_change_pct":0.356},{"nav_date":"2025-11-18","nav":18.9029,"day_change_pct":-1.1902},{"nav_date":"2025-11-17","nav":19.1306,"day_change_pct":-0.9609},{"nav_date":"2025-11-14","nav":19.3162,"day_change_pct":0.0959},{"nav_date":"2025-11-13","nav":19.2977,"day_change_pct":-1.9635},{"nav_date":"2025-11-12","nav":19.6842,"day_change_pct":-0.1344},{"nav_date":"2025-11-11","nav":19.7107,"day_change_pct":-0.2818},{"nav_date":"2025-11-10","nav":19.7664,"day_change_pct":2.172},{"nav_date":"2025-11-07","nav":19.3462,"day_change_pct":-0.1651},{"nav_date":"2025-11-06","nav":19.3782,"day_change_pct":-1.2415},{"nav_date":"2025-11-04","nav":19.6218,"day_change_pct":-2.2385},{"nav_date":"2025-11-03","nav":20.0711,"day_change_pct":0.5173},{"nav_date":"2025-10-31","nav":19.9678,"day_change_pct":0.6203},{"nav_date":"2025-10-30","nav":19.8447,"day_change_pct":-1.1157},{"nav_date":"2025-10-29","nav":20.0686,"day_change_pct":0.3982},{"nav_date":"2025-10-28","nav":19.989,"day_change_pct":1.003},{"nav_date":"2025-10-27","nav":19.7905,"day_change_pct":2.2374},{"nav_date":"2025-10-24","nav":19.3574,"day_change_pct":0.7589},{"nav_date":"2025-10-23","nav":19.2116,"day_change_pct":0.0047},{"nav_date":"2025-10-20","nav":19.2107,"day_change_pct":1.1531},{"nav_date":"2025-10-17","nav":18.9917,"day_change_pct":0.6561},{"nav_date":"2025-10-16","nav":18.8679,"day_change_pct":-0.7929},{"nav_date":"2025-10-15","nav":19.0187,"day_change_pct":0.1058},{"nav_date":"2025-10-14","nav":18.9986,"day_change_pct":-0.6791},{"nav_date":"2025-10-13","nav":19.1285,"day_change_pct":2.2761},{"nav_date":"2025-10-10","nav":18.7028,"day_change_pct":-3.5958},{"nav_date":"2025-10-09","nav":19.4004,"day_change_pct":-0.1559},{"nav_date":"2025-10-08","nav":19.4307,"day_change_pct":1.2569},{"nav_date":"2025-10-07","nav":19.1895,"day_change_pct":-0.6153},{"nav_date":"2025-10-06","nav":19.3083,"day_change_pct":0.7824},{"nav_date":"2025-10-03","nav":19.1584,"day_change_pct":0.0543},{"nav_date":"2025-10-01","nav":19.148,"day_change_pct":0.3632},{"nav_date":"2025-09-30","nav":19.0787,"day_change_pct":0.3213},{"nav_date":"2025-09-29","nav":19.0176,"day_change_pct":0.4702},{"nav_date":"2025-09-26","nav":18.9286,"day_change_pct":0.4969},{"nav_date":"2025-09-25","nav":18.835,"day_change_pct":-0.5371},{"nav_date":"2025-09-24","nav":18.9367,"day_change_pct":-0.2928},{"nav_date":"2025-09-23","nav":18.9923,"day_change_pct":-0.0563},{"nav_date":"2025-09-22","nav":19.003,"day_change_pct":0.3681},{"nav_date":"2025-09-19","nav":18.9333,"day_change_pct":0.9093},{"nav_date":"2025-09-18","nav":18.7627,"day_change_pct":1.3762},{"nav_date":"2025-09-17","nav":18.508,"day_change_pct":-0.5417},{"nav_date":"2025-09-16","nav":18.6088,"day_change_pct":-0.3342},{"nav_date":"2025-09-15","nav":18.6712,"day_change_pct":0.8235},{"nav_date":"2025-09-12","nav":18.5187,"day_change_pct":0.4333},{"nav_date":"2025-09-11","nav":18.4388,"day_change_pct":0.7585},{"nav_date":"2025-09-10","nav":18.3,"day_change_pct":0.0208},{"nav_date":"2025-09-09","nav":18.2962,"day_change_pct":0.116},{"nav_date":"2025-09-08","nav":18.275,"day_change_pct":0.4629},{"nav_date":"2025-09-05","nav":18.1908,"day_change_pct":0.2723},{"nav_date":"2025-09-04","nav":18.1414,"day_change_pct":1.0027},{"nav_date":"2025-09-03","nav":17.9613,"day_change_pct":0.8807},{"nav_date":"2025-09-02","nav":17.8045,"day_change_pct":-0.5918},{"nav_date":"2025-08-29","nav":17.9105,"day_change_pct":-0.9873},{"nav_date":"2025-08-28","nav":18.0891,"day_change_pct":0.6549},{"nav_date":"2025-08-26","nav":17.9714,"day_change_pct":0.797},{"nav_date":"2025-08-25","nav":17.8293,"day_change_pct":-0.336},{"nav_date":"2025-08-22","nav":17.8894,"day_change_pct":2.0811},{"nav_date":"2025-08-21","nav":17.5247,"day_change_pct":-0.5832},{"nav_date":"2025-08-20","nav":17.6275,"day_change_pct":-0.6745},{"nav_date":"2025-08-19","nav":17.7472,"day_change_pct":-1.6547},{"nav_date":"2025-08-18","nav":18.0458,"day_change_pct":-0.5763}],"total":1161,"page":1,"page_size":250}