{"fund_details":{"scheme_code":149218,"scheme_name":"ICICI Prudential NASDAQ 100 Index Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC1U27","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":23.8927,"day_change_pct":0.4262},{"nav_date":"2026-09-09","nav":23.7913,"day_change_pct":0.2634},{"nav_date":"2026-09-04","nav":23.7288,"day_change_pct":0.2438},{"nav_date":"2026-09-03","nav":23.6711,"day_change_pct":0.9648},{"nav_date":"2026-09-01","nav":23.4449,"day_change_pct":-1.9325},{"nav_date":"2026-08-28","nav":23.9069,"day_change_pct":0.5506},{"nav_date":"2026-08-26","nav":23.776,"day_change_pct":0.6754},{"nav_date":"2026-08-24","nav":23.6165,"day_change_pct":-1.0035},{"nav_date":"2026-08-21","nav":23.8559,"day_change_pct":0.4429},{"nav_date":"2026-08-20","nav":23.7507,"day_change_pct":-0.8255},{"nav_date":"2026-08-19","nav":23.9484,"day_change_pct":-0.1484},{"nav_date":"2026-08-18","nav":23.984,"day_change_pct":-1.6045},{"nav_date":"2026-08-17","nav":24.3751,"day_change_pct":0.0074},{"nav_date":"2026-08-14","nav":24.3733,"day_change_pct":-0.1094},{"nav_date":"2026-08-13","nav":24.4,"day_change_pct":1.129},{"nav_date":"2026-08-12","nav":24.1276,"day_change_pct":0.7256},{"nav_date":"2026-08-11","nav":23.9538,"day_change_pct":-0.1434},{"nav_date":"2026-08-10","nav":23.9882,"day_change_pct":-0.2959},{"nav_date":"2026-08-07","nav":24.0594,"day_change_pct":1.1937},{"nav_date":"2026-08-06","nav":23.7756,"day_change_pct":-0.3048},{"nav_date":"2026-08-05","nav":23.8483,"day_change_pct":-1.0625},{"nav_date":"2026-08-04","nav":24.1044,"day_change_pct":3.412},{"nav_date":"2026-08-03","nav":23.3091,"day_change_pct":1.6497},{"nav_date":"2026-07-31","nav":22.9308,"day_change_pct":0.2181},{"nav_date":"2026-07-30","nav":22.8809,"day_change_pct":3.3735},{"nav_date":"2026-07-29","nav":22.1342,"day_change_pct":-2.1368},{"nav_date":"2026-07-28","nav":22.6175,"day_change_pct":-1.3843},{"nav_date":"2026-07-27","nav":22.935,"day_change_pct":-0.6898},{"nav_date":"2026-07-24","nav":23.0943,"day_change_pct":-1.4652},{"nav_date":"2026-07-23","nav":23.3633,"day_change_pct":-0.3174},{"nav_date":"2026-07-22","nav":23.7929,"day_change_pct":-0.313},{"nav_date":"2026-07-21","nav":23.8676,"day_change_pct":1.6486},{"nav_date":"2026-07-20","nav":23.4805,"day_change_pct":0.1826},{"nav_date":"2026-07-17","nav":23.4377,"day_change_pct":-1.4423},{"nav_date":"2026-07-16","nav":23.7807,"day_change_pct":-1.5198},{"nav_date":"2026-07-15","nav":24.1477,"day_change_pct":-0.1732},{"nav_date":"2026-07-14","nav":24.1896,"day_change_pct":1.3946},{"nav_date":"2026-07-13","nav":23.8569,"day_change_pct":-1.3521},{"nav_date":"2026-07-10","nav":24.1839,"day_change_pct":0.262},{"nav_date":"2026-07-09","nav":24.1207,"day_change_pct":1.7807},{"nav_date":"2026-07-08","nav":23.6987,"day_change_pct":0.175},{"nav_date":"2026-07-07","nav":23.6573,"day_change_pct":-1.8894},{"nav_date":"2026-07-06","nav":24.1129,"day_change_pct":1.3739},{"nav_date":"2026-07-02","nav":23.7861,"day_change_pct":-1.0512},{"nav_date":"2026-07-01","nav":24.0388,"day_change_pct":-1.4007},{"nav_date":"2026-06-30","nav":24.3803,"day_change_pct":1.9473},{"nav_date":"2026-06-29","nav":23.9146,"day_change_pct":0.9869},{"nav_date":"2026-06-25","nav":23.6809,"day_change_pct":0.5187},{"nav_date":"2026-06-24","nav":23.5587,"day_change_pct":-0.4429},{"nav_date":"2026-06-23","nav":23.6635,"day_change_pct":-3.0764},{"nav_date":"2026-06-22","nav":24.4146,"day_change_pct":0.025},{"nav_date":"2026-06-18","nav":24.4085,"day_change_pct":2.3726},{"nav_date":"2026-06-17","nav":23.8428,"day_change_pct":-1.3313},{"nav_date":"2026-06-16","nav":24.1645,"day_change_pct":-1.8625},{"nav_date":"2026-06-15","nav":24.6231,"day_change_pct":2.2992},{"nav_date":"2026-06-12","nav":24.0697,"day_change_pct":0.2879},{"nav_date":"2026-06-11","nav":24.0006,"day_change_pct":3.865},{"nav_date":"2026-06-10","nav":23.1075,"day_change_pct":-2.4444},{"nav_date":"2026-06-09","nav":23.6865,"day_change_pct":-1.1056},{"nav_date":"2026-06-08","nav":23.9513,"day_change_pct":1.8026},{"nav_date":"2026-06-05","nav":23.5272,"day_change_pct":-5.0997},{"nav_date":"2026-06-04","nav":24.7915,"day_change_pct":-0.5599},{"nav_date":"2026-06-03","nav":24.9311,"day_change_pct":0.3441},{"nav_date":"2026-06-02","nav":24.8456,"day_change_pct":0.7743},{"nav_date":"2026-06-01","nav":24.6547,"day_change_pct":0.0666},{"nav_date":"2026-05-29","nav":24.6383,"day_change_pct":0.771},{"nav_date":"2026-05-27","nav":24.4498,"day_change_pct":0.2653},{"nav_date":"2026-05-26","nav":24.3851,"day_change_pct":1.2031},{"nav_date":"2026-05-22","nav":24.0952,"day_change_pct":0.0482},{"nav_date":"2026-05-21","nav":24.0836,"day_change_pct":-0.3352},{"nav_date":"2026-05-20","nav":24.1646,"day_change_pct":2.1858},{"nav_date":"2026-05-19","nav":23.6477,"day_change_pct":-0.5559},{"nav_date":"2026-05-18","nav":23.7799,"day_change_pct":-0.0723},{"nav_date":"2026-05-15","nav":23.7971,"day_change_pct":-1.3404},{"nav_date":"2026-05-14","nav":24.1204,"day_change_pct":0.8289},{"nav_date":"2026-05-13","nav":23.9221,"day_change_pct":1.1407},{"nav_date":"2026-05-12","nav":23.6523,"day_change_pct":-0.5065},{"nav_date":"2026-05-11","nav":23.7727,"day_change_pct":1.1023},{"nav_date":"2026-05-08","nav":23.5135,"day_change_pct":1.9839},{"nav_date":"2026-05-07","nav":23.0561,"day_change_pct":-0.5332},{"nav_date":"2026-05-06","nav":23.1797,"day_change_pct":1.87},{"nav_date":"2026-05-05","nav":22.7542,"day_change_pct":1.7548},{"nav_date":"2026-05-04","nav":22.3618,"day_change_pct":0.4055},{"nav_date":"2026-04-30","nav":22.2715,"day_change_pct":1.4554},{"nav_date":"2026-04-29","nav":21.952,"day_change_pct":0.8638},{"nav_date":"2026-04-28","nav":21.764,"day_change_pct":-0.6945},{"nav_date":"2026-04-27","nav":21.9162,"day_change_pct":-0.0839},{"nav_date":"2026-04-24","nav":21.9346,"day_change_pct":2.1749},{"nav_date":"2026-04-23","nav":21.4677,"day_change_pct":-0.3171},{"nav_date":"2026-04-22","nav":21.536,"day_change_pct":2.1545},{"nav_date":"2026-04-21","nav":21.0818,"day_change_pct":-0.0218},{"nav_date":"2026-04-20","nav":21.0864,"day_change_pct":0.0517},{"nav_date":"2026-04-17","nav":21.0755,"day_change_pct":0.6197},{"nav_date":"2026-04-16","nav":20.9457,"day_change_pct":0.4315},{"nav_date":"2026-04-15","nav":20.8557,"day_change_pct":3.2455},{"nav_date":"2026-04-13","nav":20.2001,"day_change_pct":1.8391},{"nav_date":"2026-04-10","nav":19.8353,"day_change_pct":0.0651},{"nav_date":"2026-04-09","nav":19.8224,"day_change_pct":0.884},{"nav_date":"2026-04-08","nav":19.6487,"day_change_pct":2.4346},{"nav_date":"2026-04-07","nav":19.1817,"day_change_pct":-0.0646},{"nav_date":"2026-04-06","nav":19.1941,"day_change_pct":0.4359},{"nav_date":"2026-04-02","nav":19.1108,"day_change_pct":-1.4206},{"nav_date":"2026-04-01","nav":19.3862,"day_change_pct":1.1795},{"nav_date":"2026-03-31","nav":19.1602,"day_change_pct":3.425},{"nav_date":"2026-03-30","nav":18.5257,"day_change_pct":-0.7245},{"nav_date":"2026-03-27","nav":18.6609,"day_change_pct":-3.616},{"nav_date":"2026-03-25","nav":19.361,"day_change_pct":0.7603},{"nav_date":"2026-03-24","nav":19.2149,"day_change_pct":-0.7915},{"nav_date":"2026-03-23","nav":19.3682,"day_change_pct":1.8072},{"nav_date":"2026-03-20","nav":19.0244,"day_change_pct":-0.927},{"nav_date":"2026-03-19","nav":19.2024,"day_change_pct":-0.2887},{"nav_date":"2026-03-18","nav":19.258,"day_change_pct":-1.4417},{"nav_date":"2026-03-17","nav":19.5397,"day_change_pct":0.5692},{"nav_date":"2026-03-16","nav":19.4291,"day_change_pct":1.0701},{"nav_date":"2026-03-13","nav":19.2234,"day_change_pct":-0.5211},{"nav_date":"2026-03-12","nav":19.3241,"day_change_pct":-1.2716},{"nav_date":"2026-03-11","nav":19.573,"day_change_pct":-0.0643},{"nav_date":"2026-03-10","nav":19.5856,"day_change_pct":-0.314},{"nav_date":"2026-03-09","nav":19.6473,"day_change_pct":1.9564},{"nav_date":"2026-03-06","nav":19.2703,"day_change_pct":-1.4377},{"nav_date":"2026-03-05","nav":19.5514,"day_change_pct":-0.997},{"nav_date":"2026-03-04","nav":19.7483,"day_change_pct":1.3144},{"nav_date":"2026-03-02","nav":19.4921,"day_change_pct":0.6714},{"nav_date":"2026-02-27","nav":19.3621,"day_change_pct":-0.237},{"nav_date":"2026-02-26","nav":19.4081,"day_change_pct":-1.2099},{"nav_date":"2026-02-25","nav":19.6458,"day_change_pct":1.3867},{"nav_date":"2026-02-24","nav":19.3771,"day_change_pct":1.3224},{"nav_date":"2026-02-23","nav":19.1242,"day_change_pct":-1.4435},{"nav_date":"2026-02-20","nav":19.4043,"day_change_pct":1.1816},{"nav_date":"2026-02-19","nav":19.1777,"day_change_pct":-0.3978},{"nav_date":"2026-02-18","nav":19.2543,"day_change_pct":0.6756},{"nav_date":"2026-02-17","nav":19.1251,"day_change_pct":-0.0961},{"nav_date":"2026-02-13","nav":19.1435,"day_change_pct":0.3512},{"nav_date":"2026-02-12","nav":19.0765,"day_change_pct":-2.007},{"nav_date":"2026-02-11","nav":19.4672,"day_change_pct":0.2756},{"nav_date":"2026-02-10","nav":19.4137,"day_change_pct":-0.3542},{"nav_date":"2026-02-09","nav":19.4827,"day_change_pct":0.7446},{"nav_date":"2026-02-06","nav":19.3387,"day_change_pct":2.1606},{"nav_date":"2026-02-05","nav":18.9297,"day_change_pct":-1.4545},{"nav_date":"2026-02-04","nav":19.2091,"day_change_pct":-1.7422},{"nav_date":"2026-02-03","nav":19.5497,"day_change_pct":-2.8234},{"nav_date":"2026-02-02","nav":20.1177,"day_change_pct":0.4419},{"nav_date":"2026-01-30","nav":20.0292,"day_change_pct":-1.3461},{"nav_date":"2026-01-29","nav":20.3025,"day_change_pct":-0.2398},{"nav_date":"2026-01-28","nav":20.3513,"day_change_pct":0.1762},{"nav_date":"2026-01-27","nav":20.3155,"day_change_pct":1.5201},{"nav_date":"2026-01-23","nav":20.0113,"day_change_pct":0.3787},{"nav_date":"2026-01-22","nav":19.9358,"day_change_pct":0.7897},{"nav_date":"2026-01-21","nav":19.7796,"day_change_pct":1.9252},{"nav_date":"2026-01-20","nav":19.406,"day_change_pct":-1.7144},{"nav_date":"2026-01-16","nav":19.7445,"day_change_pct":0.7871},{"nav_date":"2026-01-14","nav":19.5903,"day_change_pct":-1.1415},{"nav_date":"2026-01-13","nav":19.8165,"day_change_pct":-0.0938},{"nav_date":"2026-01-12","nav":19.8351,"day_change_pct":0.1302},{"nav_date":"2026-01-09","nav":19.8093,"day_change_pct":1.2906},{"nav_date":"2026-01-08","nav":19.5569,"day_change_pct":-0.6301},{"nav_date":"2026-01-07","nav":19.6809,"day_change_pct":-0.2114},{"nav_date":"2026-01-06","nav":19.7226,"day_change_pct":0.8318},{"nav_date":"2026-01-05","nav":19.5599,"day_change_pct":0.9298},{"nav_date":"2026-01-02","nav":19.3797,"day_change_pct":0.0568},{"nav_date":"2025-12-31","nav":19.3687,"day_change_pct":-0.8599},{"nav_date":"2025-12-30","nav":19.5367,"day_change_pct":-0.2853},{"nav_date":"2025-12-29","nav":19.5926,"day_change_pct":-0.3083},{"nav_date":"2025-12-26","nav":19.6532,"day_change_pct":0.0142},{"nav_date":"2025-12-24","nav":19.6504,"day_change_pct":0.1968},{"nav_date":"2025-12-23","nav":19.6118,"day_change_pct":0.8117},{"nav_date":"2025-12-22","nav":19.4539,"day_change_pct":-0.2737},{"nav_date":"2025-12-19","nav":19.5073,"day_change_pct":1.3303},{"nav_date":"2025-12-18","nav":19.2512,"day_change_pct":1.2811},{"nav_date":"2025-12-17","nav":19.0077,"day_change_pct":-2.6768},{"nav_date":"2025-12-16","nav":19.5305,"day_change_pct":0.5871},{"nav_date":"2025-12-15","nav":19.4165,"day_change_pct":-0.1481},{"nav_date":"2025-12-12","nav":19.4453,"day_change_pct":-1.8866},{"nav_date":"2025-12-11","nav":19.8192,"day_change_pct":0.1906},{"nav_date":"2025-12-10","nav":19.7815,"day_change_pct":0.3256},{"nav_date":"2025-12-09","nav":19.7173,"day_change_pct":-0.0765},{"nav_date":"2025-12-08","nav":19.7324,"day_change_pct":0.0253},{"nav_date":"2025-12-05","nav":19.7274,"day_change_pct":0.1442},{"nav_date":"2025-12-04","nav":19.699,"day_change_pct":-0.188},{"nav_date":"2025-12-03","nav":19.7361,"day_change_pct":0.6256},{"nav_date":"2025-12-02","nav":19.6134,"day_change_pct":0.9995},{"nav_date":"2025-12-01","nav":19.4193,"day_change_pct":-0.0489},{"nav_date":"2025-11-28","nav":19.4288,"day_change_pct":0.996},{"nav_date":"2025-11-26","nav":19.2372,"day_change_pct":0.9239},{"nav_date":"2025-11-25","nav":19.0611,"day_change_pct":0.6112},{"nav_date":"2025-11-24","nav":18.9453,"day_change_pct":3.2464},{"nav_date":"2025-11-21","nav":18.3496,"day_change_pct":0.713},{"nav_date":"2025-11-20","nav":18.2197,"day_change_pct":-2.0999},{"nav_date":"2025-11-19","nav":18.6105,"day_change_pct":0.3548},{"nav_date":"2025-11-18","nav":18.5447,"day_change_pct":-1.1919},{"nav_date":"2025-11-17","nav":18.7684,"day_change_pct":-0.9646},{"nav_date":"2025-11-14","nav":18.9512,"day_change_pct":0.0951},{"nav_date":"2025-11-13","nav":18.9332,"day_change_pct":-1.965},{"nav_date":"2025-11-12","nav":19.3127,"day_change_pct":-0.136},{"nav_date":"2025-11-11","nav":19.339,"day_change_pct":-0.2831},{"nav_date":"2025-11-10","nav":19.3939,"day_change_pct":2.1683},{"nav_date":"2025-11-07","nav":18.9823,"day_change_pct":-0.1662},{"nav_date":"2025-11-06","nav":19.0139,"day_change_pct":-1.2439},{"nav_date":"2025-11-04","nav":19.2534,"day_change_pct":-2.2397},{"nav_date":"2025-11-03","nav":19.6945,"day_change_pct":0.5134},{"nav_date":"2025-10-31","nav":19.5939,"day_change_pct":0.6193},{"nav_date":"2025-10-30","nav":19.4733,"day_change_pct":-1.1171},{"nav_date":"2025-10-29","nav":19.6933,"day_change_pct":0.3971},{"nav_date":"2025-10-28","nav":19.6154,"day_change_pct":1.0015},{"nav_date":"2025-10-27","nav":19.4209,"day_change_pct":2.2336},{"nav_date":"2025-10-24","nav":18.9966,"day_change_pct":0.7574},{"nav_date":"2025-10-23","nav":18.8538,"day_change_pct":0.0011},{"nav_date":"2025-10-20","nav":18.8536,"day_change_pct":1.1492},{"nav_date":"2025-10-17","nav":18.6394,"day_change_pct":0.655},{"nav_date":"2025-10-16","nav":18.5181,"day_change_pct":-0.7939},{"nav_date":"2025-10-15","nav":18.6663,"day_change_pct":0.1046},{"nav_date":"2025-10-14","nav":18.6468,"day_change_pct":-0.6807},{"nav_date":"2025-10-13","nav":18.7746,"day_change_pct":2.2721},{"nav_date":"2025-10-10","nav":18.3575,"day_change_pct":-3.5967},{"nav_date":"2025-10-09","nav":19.0424,"day_change_pct":-0.1573},{"nav_date":"2025-10-08","nav":19.0724,"day_change_pct":1.2556},{"nav_date":"2025-10-07","nav":18.8359,"day_change_pct":-0.6163},{"nav_date":"2025-10-06","nav":18.9527,"day_change_pct":0.7785},{"nav_date":"2025-10-03","nav":18.8063,"day_change_pct":0.0521},{"nav_date":"2025-10-01","nav":18.7965,"day_change_pct":0.3615},{"nav_date":"2025-09-30","nav":18.7288,"day_change_pct":0.3198},{"nav_date":"2025-09-29","nav":18.6691,"day_change_pct":0.4666},{"nav_date":"2025-09-26","nav":18.5824,"day_change_pct":0.4959},{"nav_date":"2025-09-25","nav":18.4907,"day_change_pct":-0.5384},{"nav_date":"2025-09-24","nav":18.5908,"day_change_pct":-0.2939},{"nav_date":"2025-09-23","nav":18.6456,"day_change_pct":-0.0579},{"nav_date":"2025-09-22","nav":18.6564,"day_change_pct":0.3647},{"nav_date":"2025-09-19","nav":18.5886,"day_change_pct":0.9076},{"nav_date":"2025-09-18","nav":18.4214,"day_change_pct":1.3752},{"nav_date":"2025-09-17","nav":18.1715,"day_change_pct":-0.5429},{"nav_date":"2025-09-16","nav":18.2707,"day_change_pct":-0.3355},{"nav_date":"2025-09-15","nav":18.3322,"day_change_pct":0.8194},{"nav_date":"2025-09-12","nav":18.1832,"day_change_pct":0.4325},{"nav_date":"2025-09-11","nav":18.1049,"day_change_pct":0.7574},{"nav_date":"2025-09-10","nav":17.9688,"day_change_pct":0.0189},{"nav_date":"2025-09-09","nav":17.9654,"day_change_pct":0.1148},{"nav_date":"2025-09-08","nav":17.9448,"day_change_pct":0.4591},{"nav_date":"2025-09-05","nav":17.8628,"day_change_pct":0.2711},{"nav_date":"2025-09-04","nav":17.8145,"day_change_pct":1.0013},{"nav_date":"2025-09-03","nav":17.6379,"day_change_pct":0.8797},{"nav_date":"2025-09-02","nav":17.4841,"day_change_pct":-0.597},{"nav_date":"2025-08-29","nav":17.5891,"day_change_pct":-0.9885},{"nav_date":"2025-08-28","nav":17.7647,"day_change_pct":0.6521},{"nav_date":"2025-08-26","nav":17.6496,"day_change_pct":0.7961},{"nav_date":"2025-08-25","nav":17.5102,"day_change_pct":-0.3398},{"nav_date":"2025-08-22","nav":17.5699,"day_change_pct":2.08},{"nav_date":"2025-08-21","nav":17.2119,"day_change_pct":-0.5845},{"nav_date":"2025-08-20","nav":17.3131,"day_change_pct":-0.6758},{"nav_date":"2025-08-19","nav":17.4309,"day_change_pct":-1.6559},{"nav_date":"2025-08-18","nav":17.7244,"day_change_pct":-0.5811}],"total":1161,"page":1,"page_size":250}