{"fund_details":{"scheme_code":149210,"scheme_name":"ICICI Prudential Nifty PSU Bond Plus SDL Sep 2027 40:60 Index Fund - Direct Plan Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC1S88","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.4114,"day_change_pct":0.0358},{"nav_date":"2026-09-16","nav":13.4066,"day_change_pct":-0.0172},{"nav_date":"2026-09-15","nav":13.4089,"day_change_pct":0.0007},{"nav_date":"2026-09-11","nav":13.4088,"day_change_pct":-0.0715},{"nav_date":"2026-09-10","nav":13.4184,"day_change_pct":0.0186},{"nav_date":"2026-09-09","nav":13.4159,"day_change_pct":0.0104},{"nav_date":"2026-09-08","nav":13.4145,"day_change_pct":0.047},{"nav_date":"2026-09-07","nav":13.4082,"day_change_pct":0.059},{"nav_date":"2026-09-04","nav":13.4003,"day_change_pct":0.0246},{"nav_date":"2026-09-03","nav":13.397,"day_change_pct":0.071},{"nav_date":"2026-09-02","nav":13.3875,"day_change_pct":0.0523},{"nav_date":"2026-09-01","nav":13.3805,"day_change_pct":0.0194},{"nav_date":"2026-08-31","nav":13.3779,"day_change_pct":0.0045},{"nav_date":"2026-08-28","nav":13.3773,"day_change_pct":0.003},{"nav_date":"2026-08-27","nav":13.3769,"day_change_pct":0.0247},{"nav_date":"2026-08-25","nav":13.3736,"day_change_pct":0.0352},{"nav_date":"2026-08-24","nav":13.3689,"day_change_pct":0.0427},{"nav_date":"2026-08-21","nav":13.3632,"day_change_pct":-0.003},{"nav_date":"2026-08-20","nav":13.3636,"day_change_pct":-0.0426},{"nav_date":"2026-08-19","nav":13.3693,"day_change_pct":0.0254},{"nav_date":"2026-08-18","nav":13.3659,"day_change_pct":0.0007},{"nav_date":"2026-08-17","nav":13.3658,"day_change_pct":0.0322},{"nav_date":"2026-08-14","nav":13.3615,"day_change_pct":0.0142},{"nav_date":"2026-08-13","nav":13.3596,"day_change_pct":0.0075},{"nav_date":"2026-08-12","nav":13.3586,"day_change_pct":0.0052},{"nav_date":"2026-08-11","nav":13.3579,"day_change_pct":0.03},{"nav_date":"2026-08-10","nav":13.3539,"day_change_pct":0.0899},{"nav_date":"2026-08-07","nav":13.3419,"day_change_pct":0.003},{"nav_date":"2026-08-06","nav":13.3415,"day_change_pct":0.0435},{"nav_date":"2026-08-05","nav":13.3357,"day_change_pct":0.063},{"nav_date":"2026-08-04","nav":13.3273,"day_change_pct":0.018},{"nav_date":"2026-08-03","nav":13.3249,"day_change_pct":0.0789},{"nav_date":"2026-07-31","nav":13.3144,"day_change_pct":0.0413},{"nav_date":"2026-07-30","nav":13.3089,"day_change_pct":-0.012},{"nav_date":"2026-07-29","nav":13.3105,"day_change_pct":0.0165},{"nav_date":"2026-07-28","nav":13.3083,"day_change_pct":0.0263},{"nav_date":"2026-07-27","nav":13.3048,"day_change_pct":0.1008},{"nav_date":"2026-07-24","nav":13.2914,"day_change_pct":0.0617},{"nav_date":"2026-07-23","nav":13.2832,"day_change_pct":0.0279},{"nav_date":"2026-07-22","nav":13.2795,"day_change_pct":-0.0279},{"nav_date":"2026-07-21","nav":13.2832,"day_change_pct":-0.0324},{"nav_date":"2026-07-20","nav":13.2875,"day_change_pct":0.0354},{"nav_date":"2026-07-17","nav":13.2828,"day_change_pct":0.0294},{"nav_date":"2026-07-16","nav":13.2789,"day_change_pct":0.0482},{"nav_date":"2026-07-15","nav":13.2725,"day_change_pct":0.0513},{"nav_date":"2026-07-14","nav":13.2657,"day_change_pct":-0.0708},{"nav_date":"2026-07-13","nav":13.2751,"day_change_pct":0.0686},{"nav_date":"2026-07-10","nav":13.266,"day_change_pct":0.0385},{"nav_date":"2026-07-09","nav":13.2609,"day_change_pct":0.0339},{"nav_date":"2026-07-08","nav":13.2564,"day_change_pct":-0.0324},{"nav_date":"2026-07-07","nav":13.2607,"day_change_pct":-0.0008},{"nav_date":"2026-07-06","nav":13.2608,"day_change_pct":0.0332},{"nav_date":"2026-07-03","nav":13.2564,"day_change_pct":0.0657},{"nav_date":"2026-07-02","nav":13.2477,"day_change_pct":0.034},{"nav_date":"2026-07-01","nav":13.2432,"day_change_pct":0.0106},{"nav_date":"2026-06-30","nav":13.2418,"day_change_pct":0.0211},{"nav_date":"2026-06-29","nav":13.239,"day_change_pct":0.093},{"nav_date":"2026-06-25","nav":13.2267,"day_change_pct":0.0954},{"nav_date":"2026-06-24","nav":13.2141,"day_change_pct":0.0515},{"nav_date":"2026-06-23","nav":13.2073,"day_change_pct":0.022},{"nav_date":"2026-06-22","nav":13.2044,"day_change_pct":0.0682},{"nav_date":"2026-06-19","nav":13.1954,"day_change_pct":-0.0152},{"nav_date":"2026-06-18","nav":13.1974,"day_change_pct":0.0963},{"nav_date":"2026-06-17","nav":13.1847,"day_change_pct":-0.0099},{"nav_date":"2026-06-16","nav":13.186,"day_change_pct":0.0243},{"nav_date":"2026-06-15","nav":13.1828,"day_change_pct":0.1329},{"nav_date":"2026-06-12","nav":13.1653,"day_change_pct":0.0426},{"nav_date":"2026-06-11","nav":13.1597,"day_change_pct":-0.0372},{"nav_date":"2026-06-10","nav":13.1646,"day_change_pct":0.0874},{"nav_date":"2026-06-09","nav":13.1531,"day_change_pct":0.0966},{"nav_date":"2026-06-08","nav":13.1404,"day_change_pct":0.1471},{"nav_date":"2026-06-05","nav":13.1211,"day_change_pct":0.0854},{"nav_date":"2026-06-04","nav":13.1099,"day_change_pct":0.0611},{"nav_date":"2026-06-03","nav":13.1019,"day_change_pct":0.0084},{"nav_date":"2026-06-02","nav":13.1008,"day_change_pct":0.0451},{"nav_date":"2026-06-01","nav":13.0949,"day_change_pct":0.0222},{"nav_date":"2026-05-29","nav":13.092,"day_change_pct":0.0313},{"nav_date":"2026-05-27","nav":13.0879,"day_change_pct":0.0298},{"nav_date":"2026-05-26","nav":13.084,"day_change_pct":-0.0245},{"nav_date":"2026-05-25","nav":13.0872,"day_change_pct":0.1017},{"nav_date":"2026-05-22","nav":13.0739,"day_change_pct":-0.0489},{"nav_date":"2026-05-21","nav":13.0803,"day_change_pct":-0.0268},{"nav_date":"2026-05-20","nav":13.0838,"day_change_pct":-0.0008},{"nav_date":"2026-05-19","nav":13.0839,"day_change_pct":0.0352},{"nav_date":"2026-05-18","nav":13.0793,"day_change_pct":-0.097},{"nav_date":"2026-05-15","nav":13.092,"day_change_pct":0.0183},{"nav_date":"2026-05-14","nav":13.0896,"day_change_pct":-0.0237},{"nav_date":"2026-05-13","nav":13.0927,"day_change_pct":0.0145},{"nav_date":"2026-05-12","nav":13.0908,"day_change_pct":-0.0237},{"nav_date":"2026-05-11","nav":13.0939,"day_change_pct":-0.0252},{"nav_date":"2026-05-08","nav":13.0972,"day_change_pct":-0.0069},{"nav_date":"2026-05-07","nav":13.0981,"day_change_pct":0.0443},{"nav_date":"2026-05-06","nav":13.0923,"day_change_pct":0.0902},{"nav_date":"2026-05-05","nav":13.0805,"day_change_pct":0.0069},{"nav_date":"2026-05-04","nav":13.0796,"day_change_pct":0.0428},{"nav_date":"2026-04-30","nav":13.074,"day_change_pct":-0.0069},{"nav_date":"2026-04-29","nav":13.0749,"day_change_pct":0.0092},{"nav_date":"2026-04-28","nav":13.0737,"day_change_pct":-0.0291},{"nav_date":"2026-04-27","nav":13.0775,"day_change_pct":0.0536},{"nav_date":"2026-04-24","nav":13.0705,"day_change_pct":0.0061},{"nav_date":"2026-04-23","nav":13.0697,"day_change_pct":-0.0283},{"nav_date":"2026-04-22","nav":13.0734,"day_change_pct":0.0008},{"nav_date":"2026-04-21","nav":13.0733,"day_change_pct":0.0566},{"nav_date":"2026-04-20","nav":13.0659,"day_change_pct":0.0973},{"nav_date":"2026-04-17","nav":13.0532,"day_change_pct":-0.072},{"nav_date":"2026-04-16","nav":13.0626,"day_change_pct":0.0061},{"nav_date":"2026-04-15","nav":13.0618,"day_change_pct":0.1718},{"nav_date":"2026-04-13","nav":13.0394,"day_change_pct":0.0276},{"nav_date":"2026-04-10","nav":13.0358,"day_change_pct":0.0491},{"nav_date":"2026-04-09","nav":13.0294,"day_change_pct":0.066},{"nav_date":"2026-04-08","nav":13.0208,"day_change_pct":0.2433},{"nav_date":"2026-04-07","nav":12.9892,"day_change_pct":-0.0392},{"nav_date":"2026-04-06","nav":12.9943,"day_change_pct":0.0786},{"nav_date":"2026-04-02","nav":12.9841,"day_change_pct":-0.2405},{"nav_date":"2026-03-31","nav":13.0154,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":13.0131,"day_change_pct":0.0184},{"nav_date":"2026-03-27","nav":13.0107,"day_change_pct":0.0146},{"nav_date":"2026-03-25","nav":13.0088,"day_change_pct":0.0754},{"nav_date":"2026-03-24","nav":12.999,"day_change_pct":0.057},{"nav_date":"2026-03-23","nav":12.9916,"day_change_pct":-0.1898},{"nav_date":"2026-03-20","nav":13.0163,"day_change_pct":0.0446},{"nav_date":"2026-03-18","nav":13.0105,"day_change_pct":0.0154},{"nav_date":"2026-03-17","nav":13.0085,"day_change_pct":-0.0115},{"nav_date":"2026-03-16","nav":13.01,"day_change_pct":0.0077},{"nav_date":"2026-03-13","nav":13.009,"day_change_pct":-0.0069},{"nav_date":"2026-03-12","nav":13.0099,"day_change_pct":-0.0323},{"nav_date":"2026-03-11","nav":13.0141,"day_change_pct":0.0654},{"nav_date":"2026-03-10","nav":13.0056,"day_change_pct":0.0054},{"nav_date":"2026-03-09","nav":13.0049,"day_change_pct":0.0146},{"nav_date":"2026-03-06","nav":13.003,"day_change_pct":-0.0031},{"nav_date":"2026-03-05","nav":13.0034,"day_change_pct":0.0223},{"nav_date":"2026-03-04","nav":13.0005,"day_change_pct":-0.0069},{"nav_date":"2026-03-02","nav":13.0014,"day_change_pct":0.07},{"nav_date":"2026-02-27","nav":12.9923,"day_change_pct":0.0285},{"nav_date":"2026-02-26","nav":12.9886,"day_change_pct":0.0724},{"nav_date":"2026-02-25","nav":12.9792,"day_change_pct":0.0208},{"nav_date":"2026-02-24","nav":12.9765,"day_change_pct":0.0239},{"nav_date":"2026-02-23","nav":12.9734,"day_change_pct":-0.0116},{"nav_date":"2026-02-20","nav":12.9749,"day_change_pct":-0.01},{"nav_date":"2026-02-18","nav":12.9762,"day_change_pct":-0.0085},{"nav_date":"2026-02-17","nav":12.9773,"day_change_pct":0.0493},{"nav_date":"2026-02-16","nav":12.9709,"day_change_pct":0.0764},{"nav_date":"2026-02-13","nav":12.961,"day_change_pct":0.0904},{"nav_date":"2026-02-12","nav":12.9493,"day_change_pct":0.0587},{"nav_date":"2026-02-11","nav":12.9417,"day_change_pct":0.0216},{"nav_date":"2026-02-10","nav":12.9389,"day_change_pct":0.0402},{"nav_date":"2026-02-09","nav":12.9337,"day_change_pct":0.0093},{"nav_date":"2026-02-06","nav":12.9325,"day_change_pct":-0.0417},{"nav_date":"2026-02-05","nav":12.9379,"day_change_pct":0.0456},{"nav_date":"2026-02-04","nav":12.932,"day_change_pct":0.0805},{"nav_date":"2026-02-03","nav":12.9216,"day_change_pct":0.0712},{"nav_date":"2026-02-02","nav":12.9124,"day_change_pct":0.0411},{"nav_date":"2026-01-30","nav":12.9071,"day_change_pct":0.045},{"nav_date":"2026-01-29","nav":12.9013,"day_change_pct":0.0364},{"nav_date":"2026-01-28","nav":12.8966,"day_change_pct":-0.0202},{"nav_date":"2026-01-27","nav":12.8992,"day_change_pct":0.0768},{"nav_date":"2026-01-23","nav":12.8893,"day_change_pct":0.0481},{"nav_date":"2026-01-22","nav":12.8831,"day_change_pct":0.0528},{"nav_date":"2026-01-21","nav":12.8763,"day_change_pct":-0.0186},{"nav_date":"2026-01-20","nav":12.8787,"day_change_pct":-0.0179},{"nav_date":"2026-01-19","nav":12.881,"day_change_pct":0.0093},{"nav_date":"2026-01-16","nav":12.8798,"day_change_pct":-0.045},{"nav_date":"2026-01-14","nav":12.8856,"day_change_pct":0.0342},{"nav_date":"2026-01-13","nav":12.8812,"day_change_pct":-0.0372},{"nav_date":"2026-01-12","nav":12.886,"day_change_pct":0.0505},{"nav_date":"2026-01-09","nav":12.8795,"day_change_pct":0.0148},{"nav_date":"2026-01-08","nav":12.8776,"day_change_pct":-0.0085},{"nav_date":"2026-01-07","nav":12.8787,"day_change_pct":-0.0287},{"nav_date":"2026-01-06","nav":12.8824,"day_change_pct":0.0217},{"nav_date":"2026-01-05","nav":12.8796,"day_change_pct":0.0132},{"nav_date":"2026-01-02","nav":12.8779,"day_change_pct":0.0008},{"nav_date":"2026-01-01","nav":12.8778,"day_change_pct":0.0132},{"nav_date":"2025-12-31","nav":12.8761,"day_change_pct":0.0692},{"nav_date":"2025-12-30","nav":12.8672,"day_change_pct":-0.0435},{"nav_date":"2025-12-29","nav":12.8728,"day_change_pct":0.1026},{"nav_date":"2025-12-26","nav":12.8596,"day_change_pct":0.014},{"nav_date":"2025-12-24","nav":12.8578,"day_change_pct":0.1004},{"nav_date":"2025-12-23","nav":12.8449,"day_change_pct":-0.0552},{"nav_date":"2025-12-22","nav":12.852,"day_change_pct":0.0654},{"nav_date":"2025-12-19","nav":12.8436,"day_change_pct":-0.0179},{"nav_date":"2025-12-18","nav":12.8459,"day_change_pct":-0.0016},{"nav_date":"2025-12-17","nav":12.8461,"day_change_pct":0.0444},{"nav_date":"2025-12-16","nav":12.8404,"day_change_pct":0.007},{"nav_date":"2025-12-15","nav":12.8395,"day_change_pct":0.0343},{"nav_date":"2025-12-12","nav":12.8351,"day_change_pct":0.0164},{"nav_date":"2025-12-11","nav":12.833,"day_change_pct":-0.0413},{"nav_date":"2025-12-10","nav":12.8383,"day_change_pct":-0.0693},{"nav_date":"2025-12-09","nav":12.8472,"day_change_pct":0.0202},{"nav_date":"2025-12-08","nav":12.8446,"day_change_pct":0.0358},{"nav_date":"2025-12-05","nav":12.84,"day_change_pct":0.0795},{"nav_date":"2025-12-04","nav":12.8298,"day_change_pct":-0.0187},{"nav_date":"2025-12-03","nav":12.8322,"day_change_pct":0.0203},{"nav_date":"2025-12-02","nav":12.8296,"day_change_pct":0.0078},{"nav_date":"2025-12-01","nav":12.8286,"day_change_pct":-0.0312},{"nav_date":"2025-11-28","nav":12.8326,"day_change_pct":0.0507},{"nav_date":"2025-11-27","nav":12.8261,"day_change_pct":0.0187},{"nav_date":"2025-11-26","nav":12.8237,"day_change_pct":0.0655},{"nav_date":"2025-11-25","nav":12.8153,"day_change_pct":0.0547},{"nav_date":"2025-11-24","nav":12.8083,"day_change_pct":0.0508},{"nav_date":"2025-11-21","nav":12.8018,"day_change_pct":0.0359},{"nav_date":"2025-11-20","nav":12.7972,"day_change_pct":-0.0422},{"nav_date":"2025-11-19","nav":12.8026,"day_change_pct":-0.0219},{"nav_date":"2025-11-18","nav":12.8054,"day_change_pct":0.0281},{"nav_date":"2025-11-17","nav":12.8018,"day_change_pct":0.0485},{"nav_date":"2025-11-14","nav":12.7956,"day_change_pct":0.0164},{"nav_date":"2025-11-13","nav":12.7935,"day_change_pct":-0.0055},{"nav_date":"2025-11-12","nav":12.7942,"day_change_pct":0.0274},{"nav_date":"2025-11-11","nav":12.7907,"day_change_pct":0.025},{"nav_date":"2025-11-10","nav":12.7875,"day_change_pct":0.0266},{"nav_date":"2025-11-07","nav":12.7841,"day_change_pct":0.0156},{"nav_date":"2025-11-06","nav":12.7821,"day_change_pct":0.0352},{"nav_date":"2025-11-04","nav":12.7776,"day_change_pct":0.0446},{"nav_date":"2025-11-03","nav":12.7719,"day_change_pct":0.0298},{"nav_date":"2025-10-31","nav":12.7681,"day_change_pct":0.0133},{"nav_date":"2025-10-30","nav":12.7664,"day_change_pct":0.0125},{"nav_date":"2025-10-29","nav":12.7648,"day_change_pct":0.0165},{"nav_date":"2025-10-28","nav":12.7627,"day_change_pct":-0.0157},{"nav_date":"2025-10-27","nav":12.7647,"day_change_pct":0.0635},{"nav_date":"2025-10-24","nav":12.7566,"day_change_pct":0.0243},{"nav_date":"2025-10-23","nav":12.7535,"day_change_pct":0.1013},{"nav_date":"2025-10-20","nav":12.7406,"day_change_pct":0.0173},{"nav_date":"2025-10-17","nav":12.7384,"day_change_pct":0.033},{"nav_date":"2025-10-16","nav":12.7342,"day_change_pct":-0.0236},{"nav_date":"2025-10-15","nav":12.7372,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":12.7372,"day_change_pct":0.0416},{"nav_date":"2025-10-13","nav":12.7319,"day_change_pct":0.0597},{"nav_date":"2025-10-10","nav":12.7243,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":12.7243,"day_change_pct":0.0141},{"nav_date":"2025-10-08","nav":12.7225,"day_change_pct":0.0527},{"nav_date":"2025-10-07","nav":12.7158,"day_change_pct":0.0291},{"nav_date":"2025-10-06","nav":12.7121,"day_change_pct":0.1252},{"nav_date":"2025-10-03","nav":12.6962,"day_change_pct":0.0749},{"nav_date":"2025-10-01","nav":12.6867,"day_change_pct":0.0418},{"nav_date":"2025-09-30","nav":12.6814,"day_change_pct":0.0252},{"nav_date":"2025-09-29","nav":12.6782,"day_change_pct":0.0347},{"nav_date":"2025-09-26","nav":12.6738,"day_change_pct":0.0063},{"nav_date":"2025-09-25","nav":12.673,"day_change_pct":-0.0008},{"nav_date":"2025-09-24","nav":12.6731,"day_change_pct":0.0118},{"nav_date":"2025-09-23","nav":12.6716,"day_change_pct":-0.0103},{"nav_date":"2025-09-22","nav":12.6729,"day_change_pct":0.0703},{"nav_date":"2025-09-19","nav":12.664,"day_change_pct":0.0355},{"nav_date":"2025-09-18","nav":12.6595,"day_change_pct":0.0205},{"nav_date":"2025-09-17","nav":12.6569,"day_change_pct":0.0989},{"nav_date":"2025-09-16","nav":12.6444,"day_change_pct":0.0229},{"nav_date":"2025-09-15","nav":12.6415,"day_change_pct":0.0301},{"nav_date":"2025-09-12","nav":12.6377,"day_change_pct":-0.0063},{"nav_date":"2025-09-11","nav":12.6385,"day_change_pct":0.0198},{"nav_date":"2025-09-10","nav":12.636,"day_change_pct":-0.015},{"nav_date":"2025-09-09","nav":12.6379,"day_change_pct":0.1133},{"nav_date":"2025-09-05","nav":12.6236,"day_change_pct":0.0261}],"total":1204,"page":1,"page_size":250}