{"fund_details":{"scheme_code":149208,"scheme_name":"ICICI Prudential Nifty PSU Bond Plus SDL Sep 2027 40:60 Index Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC1S13","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2856,"day_change_pct":0.0361},{"nav_date":"2026-09-16","nav":13.2808,"day_change_pct":-0.0181},{"nav_date":"2026-09-15","nav":13.2832,"day_change_pct":-0.0008},{"nav_date":"2026-09-11","nav":13.2833,"day_change_pct":-0.0722},{"nav_date":"2026-09-10","nav":13.2929,"day_change_pct":0.0181},{"nav_date":"2026-09-09","nav":13.2905,"day_change_pct":0.0098},{"nav_date":"2026-09-08","nav":13.2892,"day_change_pct":0.0459},{"nav_date":"2026-09-07","nav":13.2831,"day_change_pct":0.058},{"nav_date":"2026-09-04","nav":13.2754,"day_change_pct":0.0241},{"nav_date":"2026-09-03","nav":13.2722,"day_change_pct":0.0701},{"nav_date":"2026-09-02","nav":13.2629,"day_change_pct":0.0521},{"nav_date":"2026-09-01","nav":13.256,"day_change_pct":0.0196},{"nav_date":"2026-08-31","nav":13.2534,"day_change_pct":0.003},{"nav_date":"2026-08-28","nav":13.253,"day_change_pct":0.0023},{"nav_date":"2026-08-27","nav":13.2527,"day_change_pct":0.0242},{"nav_date":"2026-08-25","nav":13.2495,"day_change_pct":0.0347},{"nav_date":"2026-08-24","nav":13.2449,"day_change_pct":0.0408},{"nav_date":"2026-08-21","nav":13.2395,"day_change_pct":-0.0038},{"nav_date":"2026-08-20","nav":13.24,"day_change_pct":-0.0423},{"nav_date":"2026-08-19","nav":13.2456,"day_change_pct":0.0242},{"nav_date":"2026-08-18","nav":13.2424,"day_change_pct":0.0008},{"nav_date":"2026-08-17","nav":13.2423,"day_change_pct":0.031},{"nav_date":"2026-08-14","nav":13.2382,"day_change_pct":0.0136},{"nav_date":"2026-08-13","nav":13.2364,"day_change_pct":0.0068},{"nav_date":"2026-08-12","nav":13.2355,"day_change_pct":0.0045},{"nav_date":"2026-08-11","nav":13.2349,"day_change_pct":0.0302},{"nav_date":"2026-08-10","nav":13.2309,"day_change_pct":0.0885},{"nav_date":"2026-08-07","nav":13.2192,"day_change_pct":0.0023},{"nav_date":"2026-08-06","nav":13.2189,"day_change_pct":0.0424},{"nav_date":"2026-08-05","nav":13.2133,"day_change_pct":0.0629},{"nav_date":"2026-08-04","nav":13.205,"day_change_pct":0.0174},{"nav_date":"2026-08-03","nav":13.2027,"day_change_pct":0.0781},{"nav_date":"2026-07-31","nav":13.1924,"day_change_pct":0.0402},{"nav_date":"2026-07-30","nav":13.1871,"day_change_pct":-0.0121},{"nav_date":"2026-07-29","nav":13.1887,"day_change_pct":0.0167},{"nav_date":"2026-07-28","nav":13.1865,"day_change_pct":0.025},{"nav_date":"2026-07-27","nav":13.1832,"day_change_pct":0.0995},{"nav_date":"2026-07-24","nav":13.1701,"day_change_pct":0.0615},{"nav_date":"2026-07-23","nav":13.162,"day_change_pct":0.0274},{"nav_date":"2026-07-22","nav":13.1584,"day_change_pct":-0.0281},{"nav_date":"2026-07-21","nav":13.1621,"day_change_pct":-0.0334},{"nav_date":"2026-07-20","nav":13.1665,"day_change_pct":0.0342},{"nav_date":"2026-07-17","nav":13.162,"day_change_pct":0.0289},{"nav_date":"2026-07-16","nav":13.1582,"day_change_pct":0.0479},{"nav_date":"2026-07-15","nav":13.1519,"day_change_pct":0.0502},{"nav_date":"2026-07-14","nav":13.1453,"day_change_pct":-0.0715},{"nav_date":"2026-07-13","nav":13.1547,"day_change_pct":0.0685},{"nav_date":"2026-07-10","nav":13.1457,"day_change_pct":0.0373},{"nav_date":"2026-07-09","nav":13.1408,"day_change_pct":0.0343},{"nav_date":"2026-07-08","nav":13.1363,"day_change_pct":-0.0335},{"nav_date":"2026-07-07","nav":13.1407,"day_change_pct":-0.0015},{"nav_date":"2026-07-06","nav":13.1409,"day_change_pct":0.032},{"nav_date":"2026-07-03","nav":13.1367,"day_change_pct":0.0647},{"nav_date":"2026-07-02","nav":13.1282,"day_change_pct":0.0343},{"nav_date":"2026-07-01","nav":13.1237,"day_change_pct":0.0099},{"nav_date":"2026-06-30","nav":13.1224,"day_change_pct":0.0206},{"nav_date":"2026-06-29","nav":13.1197,"day_change_pct":0.0915},{"nav_date":"2026-06-25","nav":13.1077,"day_change_pct":0.0947},{"nav_date":"2026-06-24","nav":13.0953,"day_change_pct":0.0512},{"nav_date":"2026-06-23","nav":13.0886,"day_change_pct":0.0214},{"nav_date":"2026-06-22","nav":13.0858,"day_change_pct":0.0665},{"nav_date":"2026-06-19","nav":13.0771,"day_change_pct":-0.0153},{"nav_date":"2026-06-18","nav":13.0791,"day_change_pct":0.0957},{"nav_date":"2026-06-17","nav":13.0666,"day_change_pct":-0.0107},{"nav_date":"2026-06-16","nav":13.068,"day_change_pct":0.0237},{"nav_date":"2026-06-15","nav":13.0649,"day_change_pct":0.1318},{"nav_date":"2026-06-12","nav":13.0477,"day_change_pct":0.0422},{"nav_date":"2026-06-11","nav":13.0422,"day_change_pct":-0.0376},{"nav_date":"2026-06-10","nav":13.0471,"day_change_pct":0.0867},{"nav_date":"2026-06-09","nav":13.0358,"day_change_pct":0.096},{"nav_date":"2026-06-08","nav":13.0233,"day_change_pct":0.1461},{"nav_date":"2026-06-05","nav":13.0043,"day_change_pct":0.0854},{"nav_date":"2026-06-04","nav":12.9932,"day_change_pct":0.0601},{"nav_date":"2026-06-03","nav":12.9854,"day_change_pct":0.0077},{"nav_date":"2026-06-02","nav":12.9844,"day_change_pct":0.0447},{"nav_date":"2026-06-01","nav":12.9786,"day_change_pct":0.0208},{"nav_date":"2026-05-29","nav":12.9759,"day_change_pct":0.0301},{"nav_date":"2026-05-27","nav":12.972,"day_change_pct":0.0293},{"nav_date":"2026-05-26","nav":12.9682,"day_change_pct":-0.0247},{"nav_date":"2026-05-25","nav":12.9714,"day_change_pct":0.1003},{"nav_date":"2026-05-22","nav":12.9584,"day_change_pct":-0.0486},{"nav_date":"2026-05-21","nav":12.9647,"day_change_pct":-0.0278},{"nav_date":"2026-05-20","nav":12.9683,"day_change_pct":-0.0015},{"nav_date":"2026-05-19","nav":12.9685,"day_change_pct":0.0347},{"nav_date":"2026-05-18","nav":12.964,"day_change_pct":-0.0979},{"nav_date":"2026-05-15","nav":12.9767,"day_change_pct":0.0177},{"nav_date":"2026-05-14","nav":12.9744,"day_change_pct":-0.0239},{"nav_date":"2026-05-13","nav":12.9775,"day_change_pct":0.0131},{"nav_date":"2026-05-12","nav":12.9758,"day_change_pct":-0.0231},{"nav_date":"2026-05-11","nav":12.9788,"day_change_pct":-0.027},{"nav_date":"2026-05-08","nav":12.9823,"day_change_pct":-0.0077},{"nav_date":"2026-05-07","nav":12.9833,"day_change_pct":0.0439},{"nav_date":"2026-05-06","nav":12.9776,"day_change_pct":0.0895},{"nav_date":"2026-05-05","nav":12.966,"day_change_pct":0.0069},{"nav_date":"2026-05-04","nav":12.9651,"day_change_pct":0.0409},{"nav_date":"2026-04-30","nav":12.9598,"day_change_pct":-0.0077},{"nav_date":"2026-04-29","nav":12.9608,"day_change_pct":0.0093},{"nav_date":"2026-04-28","nav":12.9596,"day_change_pct":-0.0301},{"nav_date":"2026-04-27","nav":12.9635,"day_change_pct":0.0525},{"nav_date":"2026-04-24","nav":12.9567,"day_change_pct":0.0054},{"nav_date":"2026-04-23","nav":12.956,"day_change_pct":-0.0286},{"nav_date":"2026-04-22","nav":12.9597,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":12.9597,"day_change_pct":0.0564},{"nav_date":"2026-04-20","nav":12.9524,"day_change_pct":0.0958},{"nav_date":"2026-04-17","nav":12.94,"day_change_pct":-0.0726},{"nav_date":"2026-04-16","nav":12.9494,"day_change_pct":0.0062},{"nav_date":"2026-04-15","nav":12.9486,"day_change_pct":0.171},{"nav_date":"2026-04-13","nav":12.9265,"day_change_pct":0.0263},{"nav_date":"2026-04-10","nav":12.9231,"day_change_pct":0.048},{"nav_date":"2026-04-09","nav":12.9169,"day_change_pct":0.0658},{"nav_date":"2026-04-08","nav":12.9084,"day_change_pct":0.2431},{"nav_date":"2026-04-07","nav":12.8771,"day_change_pct":-0.0404},{"nav_date":"2026-04-06","nav":12.8823,"day_change_pct":0.0769},{"nav_date":"2026-04-02","nav":12.8724,"day_change_pct":-0.2418},{"nav_date":"2026-03-31","nav":12.9036,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":12.9013,"day_change_pct":0.0171},{"nav_date":"2026-03-27","nav":12.8991,"day_change_pct":0.014},{"nav_date":"2026-03-25","nav":12.8973,"day_change_pct":0.0745},{"nav_date":"2026-03-24","nav":12.8877,"day_change_pct":0.0559},{"nav_date":"2026-03-23","nav":12.8805,"day_change_pct":-0.1906},{"nav_date":"2026-03-20","nav":12.9051,"day_change_pct":0.0442},{"nav_date":"2026-03-18","nav":12.8994,"day_change_pct":0.0147},{"nav_date":"2026-03-17","nav":12.8975,"day_change_pct":-0.0124},{"nav_date":"2026-03-16","nav":12.8991,"day_change_pct":0.0062},{"nav_date":"2026-03-13","nav":12.8983,"day_change_pct":-0.0078},{"nav_date":"2026-03-12","nav":12.8993,"day_change_pct":-0.0325},{"nav_date":"2026-03-11","nav":12.9035,"day_change_pct":0.0651},{"nav_date":"2026-03-10","nav":12.8951,"day_change_pct":0.0047},{"nav_date":"2026-03-09","nav":12.8945,"day_change_pct":0.0132},{"nav_date":"2026-03-06","nav":12.8928,"day_change_pct":-0.0039},{"nav_date":"2026-03-05","nav":12.8933,"day_change_pct":0.0225},{"nav_date":"2026-03-04","nav":12.8904,"day_change_pct":-0.0085},{"nav_date":"2026-03-02","nav":12.8915,"day_change_pct":0.0691},{"nav_date":"2026-02-27","nav":12.8826,"day_change_pct":0.028},{"nav_date":"2026-02-26","nav":12.879,"day_change_pct":0.0715},{"nav_date":"2026-02-25","nav":12.8698,"day_change_pct":0.021},{"nav_date":"2026-02-24","nav":12.8671,"day_change_pct":0.0225},{"nav_date":"2026-02-23","nav":12.8642,"day_change_pct":-0.0132},{"nav_date":"2026-02-20","nav":12.8659,"day_change_pct":-0.0101},{"nav_date":"2026-02-18","nav":12.8672,"day_change_pct":-0.0093},{"nav_date":"2026-02-17","nav":12.8684,"day_change_pct":0.049},{"nav_date":"2026-02-16","nav":12.8621,"day_change_pct":0.0747},{"nav_date":"2026-02-13","nav":12.8525,"day_change_pct":0.0903},{"nav_date":"2026-02-12","nav":12.8409,"day_change_pct":0.0584},{"nav_date":"2026-02-11","nav":12.8334,"day_change_pct":0.021},{"nav_date":"2026-02-10","nav":12.8307,"day_change_pct":0.039},{"nav_date":"2026-02-09","nav":12.8257,"day_change_pct":0.0078},{"nav_date":"2026-02-06","nav":12.8247,"day_change_pct":-0.0421},{"nav_date":"2026-02-05","nav":12.8301,"day_change_pct":0.0452},{"nav_date":"2026-02-04","nav":12.8243,"day_change_pct":0.0804},{"nav_date":"2026-02-03","nav":12.814,"day_change_pct":0.0703},{"nav_date":"2026-02-02","nav":12.805,"day_change_pct":0.0398},{"nav_date":"2026-01-30","nav":12.7999,"day_change_pct":0.0438},{"nav_date":"2026-01-29","nav":12.7943,"day_change_pct":0.0367},{"nav_date":"2026-01-28","nav":12.7896,"day_change_pct":-0.0211},{"nav_date":"2026-01-27","nav":12.7923,"day_change_pct":0.0751},{"nav_date":"2026-01-23","nav":12.7827,"day_change_pct":0.047},{"nav_date":"2026-01-22","nav":12.7767,"day_change_pct":0.0525},{"nav_date":"2026-01-21","nav":12.77,"day_change_pct":-0.0188},{"nav_date":"2026-01-20","nav":12.7724,"day_change_pct":-0.018},{"nav_date":"2026-01-19","nav":12.7747,"day_change_pct":0.0078},{"nav_date":"2026-01-16","nav":12.7737,"day_change_pct":-0.0462},{"nav_date":"2026-01-14","nav":12.7796,"day_change_pct":0.0329},{"nav_date":"2026-01-13","nav":12.7754,"day_change_pct":-0.0368},{"nav_date":"2026-01-12","nav":12.7801,"day_change_pct":0.0485},{"nav_date":"2026-01-09","nav":12.7739,"day_change_pct":0.0141},{"nav_date":"2026-01-08","nav":12.7721,"day_change_pct":-0.0094},{"nav_date":"2026-01-07","nav":12.7733,"day_change_pct":-0.0282},{"nav_date":"2026-01-06","nav":12.7769,"day_change_pct":0.0211},{"nav_date":"2026-01-05","nav":12.7742,"day_change_pct":0.011},{"nav_date":"2026-01-02","nav":12.7728,"day_change_pct":0.0008},{"nav_date":"2026-01-01","nav":12.7727,"day_change_pct":0.0125},{"nav_date":"2025-12-31","nav":12.7711,"day_change_pct":0.069},{"nav_date":"2025-12-30","nav":12.7623,"day_change_pct":-0.0439},{"nav_date":"2025-12-29","nav":12.7679,"day_change_pct":0.1004},{"nav_date":"2025-12-26","nav":12.7551,"day_change_pct":0.0141},{"nav_date":"2025-12-24","nav":12.7533,"day_change_pct":0.0997},{"nav_date":"2025-12-23","nav":12.7406,"day_change_pct":-0.0565},{"nav_date":"2025-12-22","nav":12.7478,"day_change_pct":0.0652},{"nav_date":"2025-12-19","nav":12.7395,"day_change_pct":-0.0188},{"nav_date":"2025-12-18","nav":12.7419,"day_change_pct":-0.0024},{"nav_date":"2025-12-17","nav":12.7422,"day_change_pct":0.044},{"nav_date":"2025-12-16","nav":12.7366,"day_change_pct":0.0071},{"nav_date":"2025-12-15","nav":12.7357,"day_change_pct":0.0322},{"nav_date":"2025-12-12","nav":12.7316,"day_change_pct":0.0157},{"nav_date":"2025-12-11","nav":12.7296,"day_change_pct":-0.0416},{"nav_date":"2025-12-10","nav":12.7349,"day_change_pct":-0.0698},{"nav_date":"2025-12-09","nav":12.7438,"day_change_pct":0.0196},{"nav_date":"2025-12-08","nav":12.7413,"day_change_pct":0.0345},{"nav_date":"2025-12-05","nav":12.7369,"day_change_pct":0.0786},{"nav_date":"2025-12-04","nav":12.7269,"day_change_pct":-0.0189},{"nav_date":"2025-12-03","nav":12.7293,"day_change_pct":0.0196},{"nav_date":"2025-12-02","nav":12.7268,"day_change_pct":0.0079},{"nav_date":"2025-12-01","nav":12.7258,"day_change_pct":-0.033},{"nav_date":"2025-11-28","nav":12.73,"day_change_pct":0.0503},{"nav_date":"2025-11-27","nav":12.7236,"day_change_pct":0.0181},{"nav_date":"2025-11-26","nav":12.7213,"day_change_pct":0.0653},{"nav_date":"2025-11-25","nav":12.713,"day_change_pct":0.0535},{"nav_date":"2025-11-24","nav":12.7062,"day_change_pct":0.0496},{"nav_date":"2025-11-21","nav":12.6999,"day_change_pct":0.0354},{"nav_date":"2025-11-20","nav":12.6954,"day_change_pct":-0.0425},{"nav_date":"2025-11-19","nav":12.7008,"day_change_pct":-0.022},{"nav_date":"2025-11-18","nav":12.7036,"day_change_pct":0.0268},{"nav_date":"2025-11-17","nav":12.7002,"day_change_pct":0.0481},{"nav_date":"2025-11-14","nav":12.6941,"day_change_pct":0.0158},{"nav_date":"2025-11-13","nav":12.6921,"day_change_pct":-0.0071},{"nav_date":"2025-11-12","nav":12.693,"day_change_pct":0.0276},{"nav_date":"2025-11-11","nav":12.6895,"day_change_pct":0.0244},{"nav_date":"2025-11-10","nav":12.6864,"day_change_pct":0.0252},{"nav_date":"2025-11-07","nav":12.6832,"day_change_pct":0.015},{"nav_date":"2025-11-06","nav":12.6813,"day_change_pct":0.0339},{"nav_date":"2025-11-04","nav":12.677,"day_change_pct":0.045},{"nav_date":"2025-11-03","nav":12.6713,"day_change_pct":0.0284},{"nav_date":"2025-10-31","nav":12.6677,"day_change_pct":0.0126},{"nav_date":"2025-10-30","nav":12.6661,"day_change_pct":0.0118},{"nav_date":"2025-10-29","nav":12.6646,"day_change_pct":0.0158},{"nav_date":"2025-10-28","nav":12.6626,"day_change_pct":-0.0158},{"nav_date":"2025-10-27","nav":12.6646,"day_change_pct":0.0616},{"nav_date":"2025-10-24","nav":12.6568,"day_change_pct":0.0237},{"nav_date":"2025-10-23","nav":12.6538,"day_change_pct":0.0997},{"nav_date":"2025-10-20","nav":12.6412,"day_change_pct":0.0158},{"nav_date":"2025-10-17","nav":12.6392,"day_change_pct":0.0332},{"nav_date":"2025-10-16","nav":12.635,"day_change_pct":-0.0245},{"nav_date":"2025-10-15","nav":12.6381,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":12.6381,"day_change_pct":0.0412},{"nav_date":"2025-10-13","nav":12.6329,"day_change_pct":0.0578},{"nav_date":"2025-10-10","nav":12.6256,"day_change_pct":-0.0008},{"nav_date":"2025-10-09","nav":12.6257,"day_change_pct":0.0135},{"nav_date":"2025-10-08","nav":12.624,"day_change_pct":0.0523},{"nav_date":"2025-10-07","nav":12.6174,"day_change_pct":0.0293},{"nav_date":"2025-10-06","nav":12.6137,"day_change_pct":0.1238},{"nav_date":"2025-10-03","nav":12.5981,"day_change_pct":0.0731},{"nav_date":"2025-10-01","nav":12.5889,"day_change_pct":0.0413},{"nav_date":"2025-09-30","nav":12.5837,"day_change_pct":0.0254},{"nav_date":"2025-09-29","nav":12.5805,"day_change_pct":0.0326},{"nav_date":"2025-09-26","nav":12.5764,"day_change_pct":0.0064},{"nav_date":"2025-09-25","nav":12.5756,"day_change_pct":-0.0016},{"nav_date":"2025-09-24","nav":12.5758,"day_change_pct":0.0119},{"nav_date":"2025-09-23","nav":12.5743,"day_change_pct":-0.0111},{"nav_date":"2025-09-22","nav":12.5757,"day_change_pct":0.0692},{"nav_date":"2025-09-19","nav":12.567,"day_change_pct":0.0342},{"nav_date":"2025-09-18","nav":12.5627,"day_change_pct":0.0207},{"nav_date":"2025-09-17","nav":12.5601,"day_change_pct":0.098},{"nav_date":"2025-09-16","nav":12.5478,"day_change_pct":0.0223},{"nav_date":"2025-09-15","nav":12.545,"day_change_pct":0.0287},{"nav_date":"2025-09-12","nav":12.5414,"day_change_pct":-0.0064},{"nav_date":"2025-09-11","nav":12.5422,"day_change_pct":0.0183},{"nav_date":"2025-09-10","nav":12.5399,"day_change_pct":-0.0151},{"nav_date":"2025-09-09","nav":12.5418,"day_change_pct":0.1118},{"nav_date":"2025-09-05","nav":12.5278,"day_change_pct":0.0255}],"total":1204,"page":1,"page_size":250}