{"fund_details":{"scheme_code":149201,"scheme_name":"Aditya Birla Sun Life Nifty SDL Plus PSU Bond SEP 2026 60:40 Index Fund-Regular IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB17B9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":13.2371,"day_change_pct":0.0128},{"nav_date":"2026-09-17","nav":13.2354,"day_change_pct":0.0121},{"nav_date":"2026-09-16","nav":13.2338,"day_change_pct":0.0128},{"nav_date":"2026-09-15","nav":13.2321,"day_change_pct":0.0537},{"nav_date":"2026-09-11","nav":13.225,"day_change_pct":0.0121},{"nav_date":"2026-09-10","nav":13.2234,"day_change_pct":0.0121},{"nav_date":"2026-09-09","nav":13.2218,"day_change_pct":0.0121},{"nav_date":"2026-09-08","nav":13.2202,"day_change_pct":0.0121},{"nav_date":"2026-09-07","nav":13.2186,"day_change_pct":0.0363},{"nav_date":"2026-09-04","nav":13.2138,"day_change_pct":0.0159},{"nav_date":"2026-09-03","nav":13.2117,"day_change_pct":0.0174},{"nav_date":"2026-09-02","nav":13.2094,"day_change_pct":0.0159},{"nav_date":"2026-09-01","nav":13.2073,"day_change_pct":0.0174},{"nav_date":"2026-08-31","nav":13.205,"day_change_pct":0.0424},{"nav_date":"2026-08-28","nav":13.1994,"day_change_pct":0.0136},{"nav_date":"2026-08-27","nav":13.1976,"day_change_pct":0.0273},{"nav_date":"2026-08-25","nav":13.194,"day_change_pct":0.0159},{"nav_date":"2026-08-24","nav":13.1919,"day_change_pct":0.044},{"nav_date":"2026-08-21","nav":13.1861,"day_change_pct":0.0137},{"nav_date":"2026-08-20","nav":13.1843,"day_change_pct":0.0144},{"nav_date":"2026-08-19","nav":13.1824,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":13.1803,"day_change_pct":0.0137},{"nav_date":"2026-08-17","nav":13.1785,"day_change_pct":0.044},{"nav_date":"2026-08-14","nav":13.1727,"day_change_pct":0.0144},{"nav_date":"2026-08-13","nav":13.1708,"day_change_pct":0.0175},{"nav_date":"2026-08-12","nav":13.1685,"day_change_pct":0.0122},{"nav_date":"2026-08-11","nav":13.1669,"day_change_pct":0.0114},{"nav_date":"2026-08-10","nav":13.1654,"day_change_pct":0.0448},{"nav_date":"2026-08-07","nav":13.1595,"day_change_pct":0.0152},{"nav_date":"2026-08-06","nav":13.1575,"day_change_pct":0.0175},{"nav_date":"2026-08-05","nav":13.1552,"day_change_pct":0.0175},{"nav_date":"2026-08-04","nav":13.1529,"day_change_pct":0.0152},{"nav_date":"2026-08-03","nav":13.1509,"day_change_pct":0.0487},{"nav_date":"2026-07-31","nav":13.1445,"day_change_pct":0.016},{"nav_date":"2026-07-30","nav":13.1424,"day_change_pct":0.016},{"nav_date":"2026-07-29","nav":13.1403,"day_change_pct":0.0145},{"nav_date":"2026-07-28","nav":13.1384,"day_change_pct":0.0107},{"nav_date":"2026-07-27","nav":13.137,"day_change_pct":0.0449},{"nav_date":"2026-07-24","nav":13.1311,"day_change_pct":0.0152},{"nav_date":"2026-07-23","nav":13.1291,"day_change_pct":0.0168},{"nav_date":"2026-07-22","nav":13.1269,"day_change_pct":0.0168},{"nav_date":"2026-07-21","nav":13.1247,"day_change_pct":0.0152},{"nav_date":"2026-07-20","nav":13.1227,"day_change_pct":0.0427},{"nav_date":"2026-07-17","nav":13.1171,"day_change_pct":0.016},{"nav_date":"2026-07-16","nav":13.115,"day_change_pct":0.0183},{"nav_date":"2026-07-15","nav":13.1126,"day_change_pct":0.0137},{"nav_date":"2026-07-14","nav":13.1108,"day_change_pct":0.0092},{"nav_date":"2026-07-13","nav":13.1096,"day_change_pct":0.0443},{"nav_date":"2026-07-10","nav":13.1038,"day_change_pct":0.0237},{"nav_date":"2026-07-09","nav":13.1007,"day_change_pct":0.0137},{"nav_date":"2026-07-08","nav":13.0989,"day_change_pct":0.0153},{"nav_date":"2026-07-07","nav":13.0969,"day_change_pct":0.0061},{"nav_date":"2026-07-06","nav":13.0961,"day_change_pct":0.0359},{"nav_date":"2026-07-03","nav":13.0914,"day_change_pct":0.0183},{"nav_date":"2026-07-02","nav":13.089,"day_change_pct":0.0183},{"nav_date":"2026-07-01","nav":13.0866,"day_change_pct":0.0214},{"nav_date":"2026-06-30","nav":13.0838,"day_change_pct":0.0206},{"nav_date":"2026-06-29","nav":13.0811,"day_change_pct":0.0597},{"nav_date":"2026-06-25","nav":13.0733,"day_change_pct":0.0176},{"nav_date":"2026-06-24","nav":13.071,"day_change_pct":0.0138},{"nav_date":"2026-06-23","nav":13.0692,"day_change_pct":0.0168},{"nav_date":"2026-06-22","nav":13.067,"day_change_pct":0.0444},{"nav_date":"2026-06-19","nav":13.0612,"day_change_pct":0.0153},{"nav_date":"2026-06-18","nav":13.0592,"day_change_pct":0.0168},{"nav_date":"2026-06-17","nav":13.057,"day_change_pct":0.0153},{"nav_date":"2026-06-16","nav":13.055,"day_change_pct":0.0261},{"nav_date":"2026-06-15","nav":13.0516,"day_change_pct":0.0583},{"nav_date":"2026-06-12","nav":13.044,"day_change_pct":0.0199},{"nav_date":"2026-06-11","nav":13.0414,"day_change_pct":0.0084},{"nav_date":"2026-06-10","nav":13.0403,"day_change_pct":0.0222},{"nav_date":"2026-06-09","nav":13.0374,"day_change_pct":0.0269},{"nav_date":"2026-06-08","nav":13.0339,"day_change_pct":0.0599},{"nav_date":"2026-06-05","nav":13.0261,"day_change_pct":0.0284},{"nav_date":"2026-06-04","nav":13.0224,"day_change_pct":0.0238},{"nav_date":"2026-06-03","nav":13.0193,"day_change_pct":0.0146},{"nav_date":"2026-06-02","nav":13.0174,"day_change_pct":0.0169},{"nav_date":"2026-06-01","nav":13.0152,"day_change_pct":0.06},{"nav_date":"2026-05-29","nav":13.0074,"day_change_pct":0.0454},{"nav_date":"2026-05-27","nav":13.0015,"day_change_pct":0.0115},{"nav_date":"2026-05-26","nav":13.0,"day_change_pct":0.0092},{"nav_date":"2026-05-25","nav":12.9988,"day_change_pct":0.0508},{"nav_date":"2026-05-22","nav":12.9922,"day_change_pct":0.0108},{"nav_date":"2026-05-21","nav":12.9908,"day_change_pct":0.0038},{"nav_date":"2026-05-20","nav":12.9903,"day_change_pct":0.0031},{"nav_date":"2026-05-19","nav":12.9899,"day_change_pct":0.0131},{"nav_date":"2026-05-18","nav":12.9882,"day_change_pct":0.0339},{"nav_date":"2026-05-15","nav":12.9838,"day_change_pct":0.0123},{"nav_date":"2026-05-14","nav":12.9822,"day_change_pct":-0.0015},{"nav_date":"2026-05-13","nav":12.9824,"day_change_pct":0.0077},{"nav_date":"2026-05-12","nav":12.9814,"day_change_pct":0.0085},{"nav_date":"2026-05-11","nav":12.9803,"day_change_pct":0.037},{"nav_date":"2026-05-08","nav":12.9755,"day_change_pct":0.01},{"nav_date":"2026-05-07","nav":12.9742,"day_change_pct":0.017},{"nav_date":"2026-05-06","nav":12.972,"day_change_pct":0.0185},{"nav_date":"2026-05-05","nav":12.9696,"day_change_pct":0.0093},{"nav_date":"2026-05-04","nav":12.9684,"day_change_pct":0.0718},{"nav_date":"2026-04-30","nav":12.9591,"day_change_pct":-0.0046},{"nav_date":"2026-04-29","nav":12.9597,"day_change_pct":0.0154},{"nav_date":"2026-04-28","nav":12.9577,"day_change_pct":0.01},{"nav_date":"2026-04-27","nav":12.9564,"day_change_pct":0.0448},{"nav_date":"2026-04-24","nav":12.9506,"day_change_pct":0.0108},{"nav_date":"2026-04-23","nav":12.9492,"day_change_pct":0.0077},{"nav_date":"2026-04-22","nav":12.9482,"day_change_pct":0.0023},{"nav_date":"2026-04-21","nav":12.9479,"day_change_pct":0.0093},{"nav_date":"2026-04-20","nav":12.9467,"day_change_pct":0.0464},{"nav_date":"2026-04-17","nav":12.9407,"day_change_pct":0.017},{"nav_date":"2026-04-16","nav":12.9385,"day_change_pct":0.0278},{"nav_date":"2026-04-15","nav":12.9349,"day_change_pct":0.0704},{"nav_date":"2026-04-13","nav":12.9258,"day_change_pct":0.055},{"nav_date":"2026-04-10","nav":12.9187,"day_change_pct":0.0418},{"nav_date":"2026-04-09","nav":12.9133,"day_change_pct":0.0473},{"nav_date":"2026-04-08","nav":12.9072,"day_change_pct":0.0605},{"nav_date":"2026-04-07","nav":12.8994,"day_change_pct":0.0341},{"nav_date":"2026-04-06","nav":12.895,"day_change_pct":0.0838},{"nav_date":"2026-04-02","nav":12.8842,"day_change_pct":0.0334},{"nav_date":"2026-03-31","nav":12.8799,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":12.8779,"day_change_pct":0.0769},{"nav_date":"2026-03-27","nav":12.868,"day_change_pct":0.0163},{"nav_date":"2026-03-25","nav":12.8659,"day_change_pct":0.0233},{"nav_date":"2026-03-24","nav":12.8629,"day_change_pct":0.007},{"nav_date":"2026-03-23","nav":12.862,"day_change_pct":0.0171},{"nav_date":"2026-03-20","nav":12.8598,"day_change_pct":0.0319},{"nav_date":"2026-03-18","nav":12.8557,"day_change_pct":0.0202},{"nav_date":"2026-03-17","nav":12.8531,"day_change_pct":0.0272},{"nav_date":"2026-03-16","nav":12.8496,"day_change_pct":0.0358},{"nav_date":"2026-03-13","nav":12.845,"day_change_pct":-0.0008},{"nav_date":"2026-03-12","nav":12.8451,"day_change_pct":-0.0148},{"nav_date":"2026-03-11","nav":12.847,"day_change_pct":0.0117},{"nav_date":"2026-03-10","nav":12.8455,"day_change_pct":0.0319},{"nav_date":"2026-03-09","nav":12.8414,"day_change_pct":0.0218},{"nav_date":"2026-03-06","nav":12.8386,"day_change_pct":0.0148},{"nav_date":"2026-03-05","nav":12.8367,"day_change_pct":0.0109},{"nav_date":"2026-03-04","nav":12.8353,"day_change_pct":0.0195},{"nav_date":"2026-03-02","nav":12.8328,"day_change_pct":0.0452},{"nav_date":"2026-02-27","nav":12.827,"day_change_pct":0.0187},{"nav_date":"2026-02-26","nav":12.8246,"day_change_pct":0.0234},{"nav_date":"2026-02-25","nav":12.8216,"day_change_pct":0.0109},{"nav_date":"2026-02-24","nav":12.8202,"day_change_pct":0.0172},{"nav_date":"2026-02-23","nav":12.818,"day_change_pct":0.0468},{"nav_date":"2026-02-20","nav":12.812,"day_change_pct":0.0203},{"nav_date":"2026-02-18","nav":12.8094,"day_change_pct":0.0023},{"nav_date":"2026-02-17","nav":12.8091,"day_change_pct":0.0133},{"nav_date":"2026-02-16","nav":12.8074,"day_change_pct":0.0469},{"nav_date":"2026-02-13","nav":12.8014,"day_change_pct":0.0359},{"nav_date":"2026-02-12","nav":12.7968,"day_change_pct":0.0328},{"nav_date":"2026-02-11","nav":12.7926,"day_change_pct":0.0219},{"nav_date":"2026-02-10","nav":12.7898,"day_change_pct":0.0313},{"nav_date":"2026-02-09","nav":12.7858,"day_change_pct":0.0524},{"nav_date":"2026-02-06","nav":12.7791,"day_change_pct":-0.007},{"nav_date":"2026-02-05","nav":12.78,"day_change_pct":0.0164},{"nav_date":"2026-02-04","nav":12.7779,"day_change_pct":0.0368},{"nav_date":"2026-02-03","nav":12.7732,"day_change_pct":0.0423},{"nav_date":"2026-02-02","nav":12.7678,"day_change_pct":0.0454},{"nav_date":"2026-01-30","nav":12.762,"day_change_pct":0.0196},{"nav_date":"2026-01-29","nav":12.7595,"day_change_pct":0.0125},{"nav_date":"2026-01-28","nav":12.7579,"day_change_pct":0.0},{"nav_date":"2026-01-27","nav":12.7579,"day_change_pct":0.0729},{"nav_date":"2026-01-23","nav":12.7486,"day_change_pct":0.0157},{"nav_date":"2026-01-22","nav":12.7466,"day_change_pct":0.0298},{"nav_date":"2026-01-21","nav":12.7428,"day_change_pct":0.0173},{"nav_date":"2026-01-20","nav":12.7406,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":12.7406,"day_change_pct":0.0173},{"nav_date":"2026-01-16","nav":12.7384,"day_change_pct":0.0298},{"nav_date":"2026-01-14","nav":12.7346,"day_change_pct":-0.0118},{"nav_date":"2026-01-13","nav":12.7361,"day_change_pct":-0.0063},{"nav_date":"2026-01-12","nav":12.7369,"day_change_pct":0.0542},{"nav_date":"2026-01-09","nav":12.73,"day_change_pct":0.0094},{"nav_date":"2026-01-08","nav":12.7288,"day_change_pct":0.0063},{"nav_date":"2026-01-07","nav":12.728,"day_change_pct":-0.0086},{"nav_date":"2026-01-06","nav":12.7291,"day_change_pct":0.0118},{"nav_date":"2026-01-05","nav":12.7276,"day_change_pct":0.0314},{"nav_date":"2026-01-02","nav":12.7236,"day_change_pct":0.0079},{"nav_date":"2026-01-01","nav":12.7226,"day_change_pct":0.0252},{"nav_date":"2025-12-31","nav":12.7194,"day_change_pct":0.0417},{"nav_date":"2025-12-30","nav":12.7141,"day_change_pct":0.0016},{"nav_date":"2025-12-29","nav":12.7139,"day_change_pct":0.0496},{"nav_date":"2025-12-26","nav":12.7076,"day_change_pct":0.0236},{"nav_date":"2025-12-24","nav":12.7046,"day_change_pct":0.0394},{"nav_date":"2025-12-23","nav":12.6996,"day_change_pct":-0.0047},{"nav_date":"2025-12-22","nav":12.7002,"day_change_pct":0.0425},{"nav_date":"2025-12-19","nav":12.6948,"day_change_pct":0.0173},{"nav_date":"2025-12-18","nav":12.6926,"day_change_pct":0.011},{"nav_date":"2025-12-17","nav":12.6912,"day_change_pct":0.0165},{"nav_date":"2025-12-16","nav":12.6891,"day_change_pct":-0.0055},{"nav_date":"2025-12-15","nav":12.6898,"day_change_pct":0.0394},{"nav_date":"2025-12-12","nav":12.6848,"day_change_pct":0.0047},{"nav_date":"2025-12-11","nav":12.6842,"day_change_pct":0.0221},{"nav_date":"2025-12-10","nav":12.6814,"day_change_pct":-0.0008},{"nav_date":"2025-12-09","nav":12.6815,"day_change_pct":-0.0071},{"nav_date":"2025-12-08","nav":12.6824,"day_change_pct":0.0536},{"nav_date":"2025-12-05","nav":12.6756,"day_change_pct":0.0403},{"nav_date":"2025-12-04","nav":12.6705,"day_change_pct":0.0166},{"nav_date":"2025-12-03","nav":12.6684,"day_change_pct":0.0189},{"nav_date":"2025-12-02","nav":12.666,"day_change_pct":0.0016},{"nav_date":"2025-12-01","nav":12.6658,"day_change_pct":0.0355},{"nav_date":"2025-11-28","nav":12.6613,"day_change_pct":0.0134},{"nav_date":"2025-11-27","nav":12.6596,"day_change_pct":0.0111},{"nav_date":"2025-11-26","nav":12.6582,"day_change_pct":0.0277},{"nav_date":"2025-11-25","nav":12.6547,"day_change_pct":0.0261},{"nav_date":"2025-11-24","nav":12.6514,"day_change_pct":0.0435},{"nav_date":"2025-11-21","nav":12.6459,"day_change_pct":0.0237},{"nav_date":"2025-11-20","nav":12.6429,"day_change_pct":0.0095},{"nav_date":"2025-11-19","nav":12.6417,"day_change_pct":0.015},{"nav_date":"2025-11-18","nav":12.6398,"day_change_pct":0.0198},{"nav_date":"2025-11-17","nav":12.6373,"day_change_pct":0.0491},{"nav_date":"2025-11-14","nav":12.6311,"day_change_pct":0.0095},{"nav_date":"2025-11-13","nav":12.6299,"day_change_pct":0.0143},{"nav_date":"2025-11-12","nav":12.6281,"day_change_pct":0.0158},{"nav_date":"2025-11-11","nav":12.6261,"day_change_pct":0.0246},{"nav_date":"2025-11-10","nav":12.623,"day_change_pct":0.0483},{"nav_date":"2025-11-07","nav":12.6169,"day_change_pct":0.0166},{"nav_date":"2025-11-06","nav":12.6148,"day_change_pct":0.023},{"nav_date":"2025-11-04","nav":12.6119,"day_change_pct":0.0206},{"nav_date":"2025-11-03","nav":12.6093,"day_change_pct":0.0428},{"nav_date":"2025-10-31","nav":12.6039,"day_change_pct":0.0063},{"nav_date":"2025-10-30","nav":12.6031,"day_change_pct":0.0048},{"nav_date":"2025-10-29","nav":12.6025,"day_change_pct":0.0079},{"nav_date":"2025-10-28","nav":12.6015,"day_change_pct":0.0238},{"nav_date":"2025-10-27","nav":12.5985,"day_change_pct":0.0643},{"nav_date":"2025-10-24","nav":12.5904,"day_change_pct":-0.0008},{"nav_date":"2025-10-23","nav":12.5905,"day_change_pct":0.054},{"nav_date":"2025-10-20","nav":12.5837,"day_change_pct":0.039},{"nav_date":"2025-10-17","nav":12.5788,"day_change_pct":0.0175},{"nav_date":"2025-10-16","nav":12.5766,"day_change_pct":0.0247},{"nav_date":"2025-10-15","nav":12.5735,"day_change_pct":0.0159},{"nav_date":"2025-10-14","nav":12.5715,"day_change_pct":0.0207},{"nav_date":"2025-10-13","nav":12.5689,"day_change_pct":0.0501},{"nav_date":"2025-10-10","nav":12.5626,"day_change_pct":-0.0016},{"nav_date":"2025-10-09","nav":12.5628,"day_change_pct":0.004},{"nav_date":"2025-10-08","nav":12.5623,"day_change_pct":0.0119},{"nav_date":"2025-10-07","nav":12.5608,"day_change_pct":0.0199},{"nav_date":"2025-10-06","nav":12.5583,"day_change_pct":0.0877},{"nav_date":"2025-10-03","nav":12.5473,"day_change_pct":0.0478},{"nav_date":"2025-10-01","nav":12.5413,"day_change_pct":0.0223},{"nav_date":"2025-09-30","nav":12.5385,"day_change_pct":0.0303},{"nav_date":"2025-09-29","nav":12.5347,"day_change_pct":0.0415},{"nav_date":"2025-09-26","nav":12.5295,"day_change_pct":0.016},{"nav_date":"2025-09-25","nav":12.5275,"day_change_pct":0.008},{"nav_date":"2025-09-24","nav":12.5265,"day_change_pct":0.016},{"nav_date":"2025-09-23","nav":12.5245,"day_change_pct":0.012},{"nav_date":"2025-09-22","nav":12.523,"day_change_pct":0.0359},{"nav_date":"2025-09-19","nav":12.5185,"day_change_pct":-0.0032},{"nav_date":"2025-09-18","nav":12.5189,"day_change_pct":0.0328},{"nav_date":"2025-09-17","nav":12.5148,"day_change_pct":0.0304},{"nav_date":"2025-09-16","nav":12.511,"day_change_pct":0.0424},{"nav_date":"2025-09-15","nav":12.5057,"day_change_pct":0.028},{"nav_date":"2025-09-12","nav":12.5022,"day_change_pct":0.0136},{"nav_date":"2025-09-11","nav":12.5005,"day_change_pct":0.004},{"nav_date":"2025-09-10","nav":12.5,"day_change_pct":0.024},{"nav_date":"2025-09-09","nav":12.497,"day_change_pct":0.0801}],"total":1208,"page":1,"page_size":250}