{"fund_details":{"scheme_code":149200,"scheme_name":"Aditya Birla Sun Life Nifty SDL Plus PSU Bond SEP 2026 60:40 Index Fund-Direct IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB19B5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.3369,"day_change_pct":0.0127},{"nav_date":"2026-09-16","nav":13.3352,"day_change_pct":0.0135},{"nav_date":"2026-09-15","nav":13.3334,"day_change_pct":0.0555},{"nav_date":"2026-09-11","nav":13.326,"day_change_pct":0.012},{"nav_date":"2026-09-10","nav":13.3244,"day_change_pct":0.0128},{"nav_date":"2026-09-09","nav":13.3227,"day_change_pct":0.012},{"nav_date":"2026-09-08","nav":13.3211,"day_change_pct":0.0128},{"nav_date":"2026-09-07","nav":13.3194,"day_change_pct":0.0376},{"nav_date":"2026-09-04","nav":13.3144,"day_change_pct":0.0165},{"nav_date":"2026-09-03","nav":13.3122,"day_change_pct":0.0173},{"nav_date":"2026-09-02","nav":13.3099,"day_change_pct":0.0165},{"nav_date":"2026-09-01","nav":13.3077,"day_change_pct":0.018},{"nav_date":"2026-08-31","nav":13.3053,"day_change_pct":0.0436},{"nav_date":"2026-08-28","nav":13.2995,"day_change_pct":0.0143},{"nav_date":"2026-08-27","nav":13.2976,"day_change_pct":0.0278},{"nav_date":"2026-08-25","nav":13.2939,"day_change_pct":0.0158},{"nav_date":"2026-08-24","nav":13.2918,"day_change_pct":0.0459},{"nav_date":"2026-08-21","nav":13.2857,"day_change_pct":0.0136},{"nav_date":"2026-08-20","nav":13.2839,"day_change_pct":0.0151},{"nav_date":"2026-08-19","nav":13.2819,"day_change_pct":0.0166},{"nav_date":"2026-08-18","nav":13.2797,"day_change_pct":0.0136},{"nav_date":"2026-08-17","nav":13.2779,"day_change_pct":0.0452},{"nav_date":"2026-08-14","nav":13.2719,"day_change_pct":0.0158},{"nav_date":"2026-08-13","nav":13.2698,"day_change_pct":0.0173},{"nav_date":"2026-08-12","nav":13.2675,"day_change_pct":0.0121},{"nav_date":"2026-08-11","nav":13.2659,"day_change_pct":0.0121},{"nav_date":"2026-08-10","nav":13.2643,"day_change_pct":0.046},{"nav_date":"2026-08-07","nav":13.2582,"day_change_pct":0.0158},{"nav_date":"2026-08-06","nav":13.2561,"day_change_pct":0.0174},{"nav_date":"2026-08-05","nav":13.2538,"day_change_pct":0.0181},{"nav_date":"2026-08-04","nav":13.2514,"day_change_pct":0.0158},{"nav_date":"2026-08-03","nav":13.2493,"day_change_pct":0.0498},{"nav_date":"2026-07-31","nav":13.2427,"day_change_pct":0.0166},{"nav_date":"2026-07-30","nav":13.2405,"day_change_pct":0.0166},{"nav_date":"2026-07-29","nav":13.2383,"day_change_pct":0.0151},{"nav_date":"2026-07-28","nav":13.2363,"day_change_pct":0.0106},{"nav_date":"2026-07-27","nav":13.2349,"day_change_pct":0.0461},{"nav_date":"2026-07-24","nav":13.2288,"day_change_pct":0.0159},{"nav_date":"2026-07-23","nav":13.2267,"day_change_pct":0.0166},{"nav_date":"2026-07-22","nav":13.2245,"day_change_pct":0.0174},{"nav_date":"2026-07-21","nav":13.2222,"day_change_pct":0.0151},{"nav_date":"2026-07-20","nav":13.2202,"day_change_pct":0.0446},{"nav_date":"2026-07-17","nav":13.2143,"day_change_pct":0.0159},{"nav_date":"2026-07-16","nav":13.2122,"day_change_pct":0.0189},{"nav_date":"2026-07-15","nav":13.2097,"day_change_pct":0.0144},{"nav_date":"2026-07-14","nav":13.2078,"day_change_pct":0.0098},{"nav_date":"2026-07-13","nav":13.2065,"day_change_pct":0.0455},{"nav_date":"2026-07-10","nav":13.2005,"day_change_pct":0.0242},{"nav_date":"2026-07-09","nav":13.1973,"day_change_pct":0.0136},{"nav_date":"2026-07-08","nav":13.1955,"day_change_pct":0.0152},{"nav_date":"2026-07-07","nav":13.1935,"day_change_pct":0.0068},{"nav_date":"2026-07-06","nav":13.1926,"day_change_pct":0.0379},{"nav_date":"2026-07-03","nav":13.1876,"day_change_pct":0.0182},{"nav_date":"2026-07-02","nav":13.1852,"day_change_pct":0.019},{"nav_date":"2026-07-01","nav":13.1827,"day_change_pct":0.022},{"nav_date":"2026-06-30","nav":13.1798,"day_change_pct":0.0205},{"nav_date":"2026-06-29","nav":13.1771,"day_change_pct":0.0615},{"nav_date":"2026-06-25","nav":13.169,"day_change_pct":0.0182},{"nav_date":"2026-06-24","nav":13.1666,"day_change_pct":0.0144},{"nav_date":"2026-06-23","nav":13.1647,"day_change_pct":0.0167},{"nav_date":"2026-06-22","nav":13.1625,"day_change_pct":0.0456},{"nav_date":"2026-06-19","nav":13.1565,"day_change_pct":0.016},{"nav_date":"2026-06-18","nav":13.1544,"day_change_pct":0.0167},{"nav_date":"2026-06-17","nav":13.1522,"day_change_pct":0.016},{"nav_date":"2026-06-16","nav":13.1501,"day_change_pct":0.0266},{"nav_date":"2026-06-15","nav":13.1466,"day_change_pct":0.0594},{"nav_date":"2026-06-12","nav":13.1388,"day_change_pct":0.0206},{"nav_date":"2026-06-11","nav":13.1361,"day_change_pct":0.0084},{"nav_date":"2026-06-10","nav":13.135,"day_change_pct":0.0228},{"nav_date":"2026-06-09","nav":13.132,"day_change_pct":0.0274},{"nav_date":"2026-06-08","nav":13.1284,"day_change_pct":0.061},{"nav_date":"2026-06-05","nav":13.1204,"day_change_pct":0.029},{"nav_date":"2026-06-04","nav":13.1166,"day_change_pct":0.0244},{"nav_date":"2026-06-03","nav":13.1134,"day_change_pct":0.0153},{"nav_date":"2026-06-02","nav":13.1114,"day_change_pct":0.0168},{"nav_date":"2026-06-01","nav":13.1092,"day_change_pct":0.0611},{"nav_date":"2026-05-29","nav":13.1012,"day_change_pct":0.0466},{"nav_date":"2026-05-27","nav":13.0951,"day_change_pct":0.0115},{"nav_date":"2026-05-26","nav":13.0936,"day_change_pct":0.0099},{"nav_date":"2026-05-25","nav":13.0923,"day_change_pct":0.052},{"nav_date":"2026-05-22","nav":13.0855,"day_change_pct":0.0107},{"nav_date":"2026-05-21","nav":13.0841,"day_change_pct":0.0046},{"nav_date":"2026-05-20","nav":13.0835,"day_change_pct":0.0038},{"nav_date":"2026-05-19","nav":13.083,"day_change_pct":0.013},{"nav_date":"2026-05-18","nav":13.0813,"day_change_pct":0.0352},{"nav_date":"2026-05-15","nav":13.0767,"day_change_pct":0.013},{"nav_date":"2026-05-14","nav":13.075,"day_change_pct":-0.0008},{"nav_date":"2026-05-13","nav":13.0751,"day_change_pct":0.0076},{"nav_date":"2026-05-12","nav":13.0741,"day_change_pct":0.0092},{"nav_date":"2026-05-11","nav":13.0729,"day_change_pct":0.0383},{"nav_date":"2026-05-08","nav":13.0679,"day_change_pct":0.0107},{"nav_date":"2026-05-07","nav":13.0665,"day_change_pct":0.0168},{"nav_date":"2026-05-06","nav":13.0643,"day_change_pct":0.0191},{"nav_date":"2026-05-05","nav":13.0618,"day_change_pct":0.0092},{"nav_date":"2026-05-04","nav":13.0606,"day_change_pct":0.0736},{"nav_date":"2026-04-30","nav":13.051,"day_change_pct":-0.0046},{"nav_date":"2026-04-29","nav":13.0516,"day_change_pct":0.0169},{"nav_date":"2026-04-28","nav":13.0494,"day_change_pct":0.01},{"nav_date":"2026-04-27","nav":13.0481,"day_change_pct":0.046},{"nav_date":"2026-04-24","nav":13.0421,"day_change_pct":0.0115},{"nav_date":"2026-04-23","nav":13.0406,"day_change_pct":0.0077},{"nav_date":"2026-04-22","nav":13.0396,"day_change_pct":0.0031},{"nav_date":"2026-04-21","nav":13.0392,"day_change_pct":0.01},{"nav_date":"2026-04-20","nav":13.0379,"day_change_pct":0.0453},{"nav_date":"2026-04-17","nav":13.032,"day_change_pct":0.0177},{"nav_date":"2026-04-16","nav":13.0297,"day_change_pct":0.0284},{"nav_date":"2026-04-15","nav":13.026,"day_change_pct":0.0707},{"nav_date":"2026-04-13","nav":13.0168,"day_change_pct":0.0569},{"nav_date":"2026-04-10","nav":13.0094,"day_change_pct":0.0423},{"nav_date":"2026-04-09","nav":13.0039,"day_change_pct":0.0477},{"nav_date":"2026-04-08","nav":12.9977,"day_change_pct":0.0608},{"nav_date":"2026-04-07","nav":12.9898,"day_change_pct":0.0347},{"nav_date":"2026-04-06","nav":12.9853,"day_change_pct":0.0848},{"nav_date":"2026-04-02","nav":12.9743,"day_change_pct":0.0339},{"nav_date":"2026-03-31","nav":12.9699,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":12.9678,"day_change_pct":0.0779},{"nav_date":"2026-03-27","nav":12.9577,"day_change_pct":0.0178},{"nav_date":"2026-03-25","nav":12.9554,"day_change_pct":0.0232},{"nav_date":"2026-03-24","nav":12.9524,"day_change_pct":0.0077},{"nav_date":"2026-03-23","nav":12.9514,"day_change_pct":0.0185},{"nav_date":"2026-03-20","nav":12.949,"day_change_pct":0.0324},{"nav_date":"2026-03-18","nav":12.9448,"day_change_pct":0.0209},{"nav_date":"2026-03-17","nav":12.9421,"day_change_pct":0.0271},{"nav_date":"2026-03-16","nav":12.9386,"day_change_pct":0.0379},{"nav_date":"2026-03-13","nav":12.9337,"day_change_pct":-0.0008},{"nav_date":"2026-03-12","nav":12.9338,"day_change_pct":-0.0147},{"nav_date":"2026-03-11","nav":12.9357,"day_change_pct":0.0124},{"nav_date":"2026-03-10","nav":12.9341,"day_change_pct":0.0325},{"nav_date":"2026-03-09","nav":12.9299,"day_change_pct":0.0232},{"nav_date":"2026-03-06","nav":12.9269,"day_change_pct":0.0155},{"nav_date":"2026-03-05","nav":12.9249,"day_change_pct":0.0108},{"nav_date":"2026-03-04","nav":12.9235,"day_change_pct":0.0201},{"nav_date":"2026-03-02","nav":12.9209,"day_change_pct":0.0465},{"nav_date":"2026-02-27","nav":12.9149,"day_change_pct":0.0194},{"nav_date":"2026-02-26","nav":12.9124,"day_change_pct":0.0232},{"nav_date":"2026-02-25","nav":12.9094,"day_change_pct":0.0124},{"nav_date":"2026-02-24","nav":12.9078,"day_change_pct":0.017},{"nav_date":"2026-02-23","nav":12.9056,"day_change_pct":0.0481},{"nav_date":"2026-02-20","nav":12.8994,"day_change_pct":0.0217},{"nav_date":"2026-02-18","nav":12.8966,"day_change_pct":0.0023},{"nav_date":"2026-02-17","nav":12.8963,"day_change_pct":0.0132},{"nav_date":"2026-02-16","nav":12.8946,"day_change_pct":0.0481},{"nav_date":"2026-02-13","nav":12.8884,"day_change_pct":0.0365},{"nav_date":"2026-02-12","nav":12.8837,"day_change_pct":0.0334},{"nav_date":"2026-02-11","nav":12.8794,"day_change_pct":0.0217},{"nav_date":"2026-02-10","nav":12.8766,"day_change_pct":0.0326},{"nav_date":"2026-02-09","nav":12.8724,"day_change_pct":0.0536},{"nav_date":"2026-02-06","nav":12.8655,"day_change_pct":-0.007},{"nav_date":"2026-02-05","nav":12.8664,"day_change_pct":0.0163},{"nav_date":"2026-02-04","nav":12.8643,"day_change_pct":0.0373},{"nav_date":"2026-02-03","nav":12.8595,"day_change_pct":0.0428},{"nav_date":"2026-02-02","nav":12.854,"day_change_pct":0.0475},{"nav_date":"2026-01-30","nav":12.8479,"day_change_pct":0.0195},{"nav_date":"2026-01-29","nav":12.8454,"day_change_pct":0.0132},{"nav_date":"2026-01-28","nav":12.8437,"day_change_pct":0.0},{"nav_date":"2026-01-27","nav":12.8437,"day_change_pct":0.0748},{"nav_date":"2026-01-23","nav":12.8341,"day_change_pct":0.0164},{"nav_date":"2026-01-22","nav":12.832,"day_change_pct":0.0304},{"nav_date":"2026-01-21","nav":12.8281,"day_change_pct":0.0172},{"nav_date":"2026-01-20","nav":12.8259,"day_change_pct":0.0008},{"nav_date":"2026-01-19","nav":12.8258,"day_change_pct":0.0179},{"nav_date":"2026-01-16","nav":12.8235,"day_change_pct":0.0312},{"nav_date":"2026-01-14","nav":12.8195,"day_change_pct":-0.0117},{"nav_date":"2026-01-13","nav":12.821,"day_change_pct":-0.0055},{"nav_date":"2026-01-12","nav":12.8217,"day_change_pct":0.0554},{"nav_date":"2026-01-09","nav":12.8146,"day_change_pct":0.0101},{"nav_date":"2026-01-08","nav":12.8133,"day_change_pct":0.0062},{"nav_date":"2026-01-07","nav":12.8125,"day_change_pct":-0.0086},{"nav_date":"2026-01-06","nav":12.8136,"day_change_pct":0.0125},{"nav_date":"2026-01-05","nav":12.812,"day_change_pct":0.0328},{"nav_date":"2026-01-02","nav":12.8078,"day_change_pct":0.0086},{"nav_date":"2026-01-01","nav":12.8067,"day_change_pct":0.025},{"nav_date":"2025-12-31","nav":12.8035,"day_change_pct":0.0422},{"nav_date":"2025-12-30","nav":12.7981,"day_change_pct":0.0016},{"nav_date":"2025-12-29","nav":12.7979,"day_change_pct":0.0508},{"nav_date":"2025-12-26","nav":12.7914,"day_change_pct":0.0242},{"nav_date":"2025-12-24","nav":12.7883,"day_change_pct":0.0399},{"nav_date":"2025-12-23","nav":12.7832,"day_change_pct":-0.0039},{"nav_date":"2025-12-22","nav":12.7837,"day_change_pct":0.0438},{"nav_date":"2025-12-19","nav":12.7781,"day_change_pct":0.0172},{"nav_date":"2025-12-18","nav":12.7759,"day_change_pct":0.0125},{"nav_date":"2025-12-17","nav":12.7743,"day_change_pct":0.0164},{"nav_date":"2025-12-16","nav":12.7722,"day_change_pct":-0.0055},{"nav_date":"2025-12-15","nav":12.7729,"day_change_pct":0.0415},{"nav_date":"2025-12-12","nav":12.7676,"day_change_pct":0.0047},{"nav_date":"2025-12-11","nav":12.767,"day_change_pct":0.0227},{"nav_date":"2025-12-10","nav":12.7641,"day_change_pct":0.0},{"nav_date":"2025-12-09","nav":12.7641,"day_change_pct":-0.0078},{"nav_date":"2025-12-08","nav":12.7651,"day_change_pct":0.0557},{"nav_date":"2025-12-05","nav":12.758,"day_change_pct":0.04},{"nav_date":"2025-12-04","nav":12.7529,"day_change_pct":0.0173},{"nav_date":"2025-12-03","nav":12.7507,"day_change_pct":0.0196},{"nav_date":"2025-12-02","nav":12.7482,"day_change_pct":0.0024},{"nav_date":"2025-12-01","nav":12.7479,"day_change_pct":0.0361},{"nav_date":"2025-11-28","nav":12.7433,"day_change_pct":0.0141},{"nav_date":"2025-11-27","nav":12.7415,"day_change_pct":0.011},{"nav_date":"2025-11-26","nav":12.7401,"day_change_pct":0.0283},{"nav_date":"2025-11-25","nav":12.7365,"day_change_pct":0.0267},{"nav_date":"2025-11-24","nav":12.7331,"day_change_pct":0.044},{"nav_date":"2025-11-21","nav":12.7275,"day_change_pct":0.0251},{"nav_date":"2025-11-20","nav":12.7243,"day_change_pct":0.0094},{"nav_date":"2025-11-19","nav":12.7231,"day_change_pct":0.0157},{"nav_date":"2025-11-18","nav":12.7211,"day_change_pct":0.0197},{"nav_date":"2025-11-17","nav":12.7186,"day_change_pct":0.0503},{"nav_date":"2025-11-14","nav":12.7122,"day_change_pct":0.0102},{"nav_date":"2025-11-13","nav":12.7109,"day_change_pct":0.0142},{"nav_date":"2025-11-12","nav":12.7091,"day_change_pct":0.0165},{"nav_date":"2025-11-11","nav":12.707,"day_change_pct":0.0252},{"nav_date":"2025-11-10","nav":12.7038,"day_change_pct":0.0496},{"nav_date":"2025-11-07","nav":12.6975,"day_change_pct":0.0165},{"nav_date":"2025-11-06","nav":12.6954,"day_change_pct":0.0244},{"nav_date":"2025-11-04","nav":12.6923,"day_change_pct":0.0205},{"nav_date":"2025-11-03","nav":12.6897,"day_change_pct":0.0449},{"nav_date":"2025-10-31","nav":12.684,"day_change_pct":0.0063},{"nav_date":"2025-10-30","nav":12.6832,"day_change_pct":0.0055},{"nav_date":"2025-10-29","nav":12.6825,"day_change_pct":0.0087},{"nav_date":"2025-10-28","nav":12.6814,"day_change_pct":0.0237},{"nav_date":"2025-10-27","nav":12.6784,"day_change_pct":0.0655},{"nav_date":"2025-10-24","nav":12.6701,"day_change_pct":-0.0008},{"nav_date":"2025-10-23","nav":12.6702,"day_change_pct":0.0561},{"nav_date":"2025-10-20","nav":12.6631,"day_change_pct":0.0403},{"nav_date":"2025-10-17","nav":12.658,"day_change_pct":0.0174},{"nav_date":"2025-10-16","nav":12.6558,"day_change_pct":0.0245},{"nav_date":"2025-10-15","nav":12.6527,"day_change_pct":0.0166},{"nav_date":"2025-10-14","nav":12.6506,"day_change_pct":0.0221},{"nav_date":"2025-10-13","nav":12.6478,"day_change_pct":0.0506},{"nav_date":"2025-10-10","nav":12.6414,"day_change_pct":-0.0016},{"nav_date":"2025-10-09","nav":12.6416,"day_change_pct":0.0047},{"nav_date":"2025-10-08","nav":12.641,"day_change_pct":0.0119},{"nav_date":"2025-10-07","nav":12.6395,"day_change_pct":0.0214},{"nav_date":"2025-10-06","nav":12.6368,"day_change_pct":0.0887},{"nav_date":"2025-10-03","nav":12.6256,"day_change_pct":0.0483},{"nav_date":"2025-10-01","nav":12.6195,"day_change_pct":0.023},{"nav_date":"2025-09-30","nav":12.6166,"day_change_pct":0.0309},{"nav_date":"2025-09-29","nav":12.6127,"day_change_pct":0.0428},{"nav_date":"2025-09-26","nav":12.6073,"day_change_pct":0.0159},{"nav_date":"2025-09-25","nav":12.6053,"day_change_pct":0.0079},{"nav_date":"2025-09-24","nav":12.6043,"day_change_pct":0.0167},{"nav_date":"2025-09-23","nav":12.6022,"day_change_pct":0.0127},{"nav_date":"2025-09-22","nav":12.6006,"day_change_pct":0.0373},{"nav_date":"2025-09-19","nav":12.5959,"day_change_pct":-0.0032},{"nav_date":"2025-09-18","nav":12.5963,"day_change_pct":0.0334},{"nav_date":"2025-09-17","nav":12.5921,"day_change_pct":0.031},{"nav_date":"2025-09-16","nav":12.5882,"day_change_pct":0.0421},{"nav_date":"2025-09-15","nav":12.5829,"day_change_pct":0.0294},{"nav_date":"2025-09-12","nav":12.5792,"day_change_pct":0.0143},{"nav_date":"2025-09-11","nav":12.5774,"day_change_pct":0.0048},{"nav_date":"2025-09-10","nav":12.5768,"day_change_pct":0.0247},{"nav_date":"2025-09-09","nav":12.5737,"day_change_pct":0.0812},{"nav_date":"2025-09-05","nav":12.5635,"day_change_pct":0.0279}],"total":1207,"page":1,"page_size":250}