{"fund_details":{"scheme_code":149198,"scheme_name":"Aditya Birla Sun Life Nifty SDL Plus PSU Bond SEP 2026 60:40 Index Fund-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB16B1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2345,"day_change_pct":0.0121},{"nav_date":"2026-09-16","nav":13.2329,"day_change_pct":0.0128},{"nav_date":"2026-09-15","nav":13.2312,"day_change_pct":0.0537},{"nav_date":"2026-09-11","nav":13.2241,"day_change_pct":0.0121},{"nav_date":"2026-09-10","nav":13.2225,"day_change_pct":0.0121},{"nav_date":"2026-09-09","nav":13.2209,"day_change_pct":0.0121},{"nav_date":"2026-09-08","nav":13.2193,"day_change_pct":0.0113},{"nav_date":"2026-09-07","nav":13.2178,"day_change_pct":0.0371},{"nav_date":"2026-09-04","nav":13.2129,"day_change_pct":0.0159},{"nav_date":"2026-09-03","nav":13.2108,"day_change_pct":0.0174},{"nav_date":"2026-09-02","nav":13.2085,"day_change_pct":0.0151},{"nav_date":"2026-09-01","nav":13.2065,"day_change_pct":0.0182},{"nav_date":"2026-08-31","nav":13.2041,"day_change_pct":0.0424},{"nav_date":"2026-08-28","nav":13.1985,"day_change_pct":0.0136},{"nav_date":"2026-08-27","nav":13.1967,"day_change_pct":0.0273},{"nav_date":"2026-08-25","nav":13.1931,"day_change_pct":0.0152},{"nav_date":"2026-08-24","nav":13.1911,"day_change_pct":0.0447},{"nav_date":"2026-08-21","nav":13.1852,"day_change_pct":0.0137},{"nav_date":"2026-08-20","nav":13.1834,"day_change_pct":0.0144},{"nav_date":"2026-08-19","nav":13.1815,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":13.1794,"day_change_pct":0.0129},{"nav_date":"2026-08-17","nav":13.1777,"day_change_pct":0.044},{"nav_date":"2026-08-14","nav":13.1719,"day_change_pct":0.0152},{"nav_date":"2026-08-13","nav":13.1699,"day_change_pct":0.0175},{"nav_date":"2026-08-12","nav":13.1676,"day_change_pct":0.0114},{"nav_date":"2026-08-11","nav":13.1661,"day_change_pct":0.0122},{"nav_date":"2026-08-10","nav":13.1645,"day_change_pct":0.0448},{"nav_date":"2026-08-07","nav":13.1586,"day_change_pct":0.0152},{"nav_date":"2026-08-06","nav":13.1566,"day_change_pct":0.0167},{"nav_date":"2026-08-05","nav":13.1544,"day_change_pct":0.0182},{"nav_date":"2026-08-04","nav":13.152,"day_change_pct":0.0144},{"nav_date":"2026-08-03","nav":13.1501,"day_change_pct":0.0487},{"nav_date":"2026-07-31","nav":13.1437,"day_change_pct":0.0167},{"nav_date":"2026-07-30","nav":13.1415,"day_change_pct":0.016},{"nav_date":"2026-07-29","nav":13.1394,"day_change_pct":0.0145},{"nav_date":"2026-07-28","nav":13.1375,"day_change_pct":0.0107},{"nav_date":"2026-07-27","nav":13.1361,"day_change_pct":0.0442},{"nav_date":"2026-07-24","nav":13.1303,"day_change_pct":0.016},{"nav_date":"2026-07-23","nav":13.1282,"day_change_pct":0.016},{"nav_date":"2026-07-22","nav":13.1261,"day_change_pct":0.0168},{"nav_date":"2026-07-21","nav":13.1239,"day_change_pct":0.0152},{"nav_date":"2026-07-20","nav":13.1219,"day_change_pct":0.0435},{"nav_date":"2026-07-17","nav":13.1162,"day_change_pct":0.016},{"nav_date":"2026-07-16","nav":13.1141,"day_change_pct":0.0175},{"nav_date":"2026-07-15","nav":13.1118,"day_change_pct":0.0145},{"nav_date":"2026-07-14","nav":13.1099,"day_change_pct":0.0092},{"nav_date":"2026-07-13","nav":13.1087,"day_change_pct":0.0443},{"nav_date":"2026-07-10","nav":13.1029,"day_change_pct":0.0237},{"nav_date":"2026-07-09","nav":13.0998,"day_change_pct":0.0137},{"nav_date":"2026-07-08","nav":13.098,"day_change_pct":0.0145},{"nav_date":"2026-07-07","nav":13.0961,"day_change_pct":0.0061},{"nav_date":"2026-07-06","nav":13.0953,"day_change_pct":0.0367},{"nav_date":"2026-07-03","nav":13.0905,"day_change_pct":0.0176},{"nav_date":"2026-07-02","nav":13.0882,"day_change_pct":0.0191},{"nav_date":"2026-07-01","nav":13.0857,"day_change_pct":0.0214},{"nav_date":"2026-06-30","nav":13.0829,"day_change_pct":0.0206},{"nav_date":"2026-06-29","nav":13.0802,"day_change_pct":0.0589},{"nav_date":"2026-06-25","nav":13.0725,"day_change_pct":0.0176},{"nav_date":"2026-06-24","nav":13.0702,"day_change_pct":0.0145},{"nav_date":"2026-06-23","nav":13.0683,"day_change_pct":0.0161},{"nav_date":"2026-06-22","nav":13.0662,"day_change_pct":0.0452},{"nav_date":"2026-06-19","nav":13.0603,"day_change_pct":0.0153},{"nav_date":"2026-06-18","nav":13.0583,"day_change_pct":0.0161},{"nav_date":"2026-06-17","nav":13.0562,"day_change_pct":0.0153},{"nav_date":"2026-06-16","nav":13.0542,"day_change_pct":0.0261},{"nav_date":"2026-06-15","nav":13.0508,"day_change_pct":0.0583},{"nav_date":"2026-06-12","nav":13.0432,"day_change_pct":0.0207},{"nav_date":"2026-06-11","nav":13.0405,"day_change_pct":0.0077},{"nav_date":"2026-06-10","nav":13.0395,"day_change_pct":0.023},{"nav_date":"2026-06-09","nav":13.0365,"day_change_pct":0.0269},{"nav_date":"2026-06-08","nav":13.033,"day_change_pct":0.0591},{"nav_date":"2026-06-05","nav":13.0253,"day_change_pct":0.0292},{"nav_date":"2026-06-04","nav":13.0215,"day_change_pct":0.0238},{"nav_date":"2026-06-03","nav":13.0184,"day_change_pct":0.0146},{"nav_date":"2026-06-02","nav":13.0165,"day_change_pct":0.0161},{"nav_date":"2026-06-01","nav":13.0144,"day_change_pct":0.0607},{"nav_date":"2026-05-29","nav":13.0065,"day_change_pct":0.0454},{"nav_date":"2026-05-27","nav":13.0006,"day_change_pct":0.0108},{"nav_date":"2026-05-26","nav":12.9992,"day_change_pct":0.0092},{"nav_date":"2026-05-25","nav":12.998,"day_change_pct":0.0516},{"nav_date":"2026-05-22","nav":12.9913,"day_change_pct":0.01},{"nav_date":"2026-05-21","nav":12.99,"day_change_pct":0.0038},{"nav_date":"2026-05-20","nav":12.9895,"day_change_pct":0.0038},{"nav_date":"2026-05-19","nav":12.989,"day_change_pct":0.0123},{"nav_date":"2026-05-18","nav":12.9874,"day_change_pct":0.0339},{"nav_date":"2026-05-15","nav":12.983,"day_change_pct":0.0131},{"nav_date":"2026-05-14","nav":12.9813,"day_change_pct":-0.0023},{"nav_date":"2026-05-13","nav":12.9816,"day_change_pct":0.0085},{"nav_date":"2026-05-12","nav":12.9805,"day_change_pct":0.0077},{"nav_date":"2026-05-11","nav":12.9795,"day_change_pct":0.037},{"nav_date":"2026-05-08","nav":12.9747,"day_change_pct":0.0108},{"nav_date":"2026-05-07","nav":12.9733,"day_change_pct":0.0162},{"nav_date":"2026-05-06","nav":12.9712,"day_change_pct":0.0185},{"nav_date":"2026-05-05","nav":12.9688,"day_change_pct":0.01},{"nav_date":"2026-05-04","nav":12.9675,"day_change_pct":0.071},{"nav_date":"2026-04-30","nav":12.9583,"day_change_pct":-0.0046},{"nav_date":"2026-04-29","nav":12.9589,"day_change_pct":0.0162},{"nav_date":"2026-04-28","nav":12.9568,"day_change_pct":0.01},{"nav_date":"2026-04-27","nav":12.9555,"day_change_pct":0.0448},{"nav_date":"2026-04-24","nav":12.9497,"day_change_pct":0.0108},{"nav_date":"2026-04-23","nav":12.9483,"day_change_pct":0.007},{"nav_date":"2026-04-22","nav":12.9474,"day_change_pct":0.0031},{"nav_date":"2026-04-21","nav":12.947,"day_change_pct":0.0093},{"nav_date":"2026-04-20","nav":12.9458,"day_change_pct":0.0464},{"nav_date":"2026-04-17","nav":12.9398,"day_change_pct":0.017},{"nav_date":"2026-04-16","nav":12.9376,"day_change_pct":0.0278},{"nav_date":"2026-04-15","nav":12.934,"day_change_pct":0.0696},{"nav_date":"2026-04-13","nav":12.925,"day_change_pct":0.0557},{"nav_date":"2026-04-10","nav":12.9178,"day_change_pct":0.0418},{"nav_date":"2026-04-09","nav":12.9124,"day_change_pct":0.0473},{"nav_date":"2026-04-08","nav":12.9063,"day_change_pct":0.0605},{"nav_date":"2026-04-07","nav":12.8985,"day_change_pct":0.0341},{"nav_date":"2026-04-06","nav":12.8941,"day_change_pct":0.0831},{"nav_date":"2026-04-02","nav":12.8834,"day_change_pct":0.0334},{"nav_date":"2026-03-31","nav":12.8791,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":12.8771,"day_change_pct":0.0769},{"nav_date":"2026-03-27","nav":12.8672,"day_change_pct":0.0171},{"nav_date":"2026-03-25","nav":12.865,"day_change_pct":0.0225},{"nav_date":"2026-03-24","nav":12.8621,"day_change_pct":0.0078},{"nav_date":"2026-03-23","nav":12.8611,"day_change_pct":0.0171},{"nav_date":"2026-03-20","nav":12.8589,"day_change_pct":0.0311},{"nav_date":"2026-03-18","nav":12.8549,"day_change_pct":0.0202},{"nav_date":"2026-03-17","nav":12.8523,"day_change_pct":0.0272},{"nav_date":"2026-03-16","nav":12.8488,"day_change_pct":0.0366},{"nav_date":"2026-03-13","nav":12.8441,"day_change_pct":-0.0016},{"nav_date":"2026-03-12","nav":12.8443,"day_change_pct":-0.0148},{"nav_date":"2026-03-11","nav":12.8462,"day_change_pct":0.0117},{"nav_date":"2026-03-10","nav":12.8447,"day_change_pct":0.0327},{"nav_date":"2026-03-09","nav":12.8405,"day_change_pct":0.021},{"nav_date":"2026-03-06","nav":12.8378,"day_change_pct":0.0156},{"nav_date":"2026-03-05","nav":12.8358,"day_change_pct":0.0109},{"nav_date":"2026-03-04","nav":12.8344,"day_change_pct":0.0187},{"nav_date":"2026-03-02","nav":12.832,"day_change_pct":0.0452},{"nav_date":"2026-02-27","nav":12.8262,"day_change_pct":0.0195},{"nav_date":"2026-02-26","nav":12.8237,"day_change_pct":0.0226},{"nav_date":"2026-02-25","nav":12.8208,"day_change_pct":0.0117},{"nav_date":"2026-02-24","nav":12.8193,"day_change_pct":0.0164},{"nav_date":"2026-02-23","nav":12.8172,"day_change_pct":0.0476},{"nav_date":"2026-02-20","nav":12.8111,"day_change_pct":0.0203},{"nav_date":"2026-02-18","nav":12.8085,"day_change_pct":0.0016},{"nav_date":"2026-02-17","nav":12.8083,"day_change_pct":0.0133},{"nav_date":"2026-02-16","nav":12.8066,"day_change_pct":0.0469},{"nav_date":"2026-02-13","nav":12.8006,"day_change_pct":0.0367},{"nav_date":"2026-02-12","nav":12.7959,"day_change_pct":0.0321},{"nav_date":"2026-02-11","nav":12.7918,"day_change_pct":0.0219},{"nav_date":"2026-02-10","nav":12.789,"day_change_pct":0.0321},{"nav_date":"2026-02-09","nav":12.7849,"day_change_pct":0.0524},{"nav_date":"2026-02-06","nav":12.7782,"day_change_pct":-0.0078},{"nav_date":"2026-02-05","nav":12.7792,"day_change_pct":0.0164},{"nav_date":"2026-02-04","nav":12.7771,"day_change_pct":0.0368},{"nav_date":"2026-02-03","nav":12.7724,"day_change_pct":0.0423},{"nav_date":"2026-02-02","nav":12.767,"day_change_pct":0.0462},{"nav_date":"2026-01-30","nav":12.7611,"day_change_pct":0.0196},{"nav_date":"2026-01-29","nav":12.7586,"day_change_pct":0.0125},{"nav_date":"2026-01-28","nav":12.757,"day_change_pct":-0.0008},{"nav_date":"2026-01-27","nav":12.7571,"day_change_pct":0.0737},{"nav_date":"2026-01-23","nav":12.7477,"day_change_pct":0.0157},{"nav_date":"2026-01-22","nav":12.7457,"day_change_pct":0.0298},{"nav_date":"2026-01-21","nav":12.7419,"day_change_pct":0.0173},{"nav_date":"2026-01-20","nav":12.7397,"day_change_pct":-0.0008},{"nav_date":"2026-01-19","nav":12.7398,"day_change_pct":0.0173},{"nav_date":"2026-01-16","nav":12.7376,"day_change_pct":0.0306},{"nav_date":"2026-01-14","nav":12.7337,"day_change_pct":-0.0118},{"nav_date":"2026-01-13","nav":12.7352,"day_change_pct":-0.0071},{"nav_date":"2026-01-12","nav":12.7361,"day_change_pct":0.0542},{"nav_date":"2026-01-09","nav":12.7292,"day_change_pct":0.0102},{"nav_date":"2026-01-08","nav":12.7279,"day_change_pct":0.0055},{"nav_date":"2026-01-07","nav":12.7272,"day_change_pct":-0.0079},{"nav_date":"2026-01-06","nav":12.7282,"day_change_pct":0.0118},{"nav_date":"2026-01-05","nav":12.7267,"day_change_pct":0.0314},{"nav_date":"2026-01-02","nav":12.7227,"day_change_pct":0.0079},{"nav_date":"2026-01-01","nav":12.7217,"day_change_pct":0.0244},{"nav_date":"2025-12-31","nav":12.7186,"day_change_pct":0.0425},{"nav_date":"2025-12-30","nav":12.7132,"day_change_pct":0.0008},{"nav_date":"2025-12-29","nav":12.7131,"day_change_pct":0.0496},{"nav_date":"2025-12-26","nav":12.7068,"day_change_pct":0.0236},{"nav_date":"2025-12-24","nav":12.7038,"day_change_pct":0.0394},{"nav_date":"2025-12-23","nav":12.6988,"day_change_pct":-0.0047},{"nav_date":"2025-12-22","nav":12.6994,"day_change_pct":0.0425},{"nav_date":"2025-12-19","nav":12.694,"day_change_pct":0.0173},{"nav_date":"2025-12-18","nav":12.6918,"day_change_pct":0.0118},{"nav_date":"2025-12-17","nav":12.6903,"day_change_pct":0.0158},{"nav_date":"2025-12-16","nav":12.6883,"day_change_pct":-0.0055},{"nav_date":"2025-12-15","nav":12.689,"day_change_pct":0.0402},{"nav_date":"2025-12-12","nav":12.6839,"day_change_pct":0.0039},{"nav_date":"2025-12-11","nav":12.6834,"day_change_pct":0.0221},{"nav_date":"2025-12-10","nav":12.6806,"day_change_pct":0.0},{"nav_date":"2025-12-09","nav":12.6806,"day_change_pct":-0.0079},{"nav_date":"2025-12-08","nav":12.6816,"day_change_pct":0.0544},{"nav_date":"2025-12-05","nav":12.6747,"day_change_pct":0.0395},{"nav_date":"2025-12-04","nav":12.6697,"day_change_pct":0.0166},{"nav_date":"2025-12-03","nav":12.6676,"day_change_pct":0.0197},{"nav_date":"2025-12-02","nav":12.6651,"day_change_pct":0.0008},{"nav_date":"2025-12-01","nav":12.665,"day_change_pct":0.0355},{"nav_date":"2025-11-28","nav":12.6605,"day_change_pct":0.0134},{"nav_date":"2025-11-27","nav":12.6588,"day_change_pct":0.0111},{"nav_date":"2025-11-26","nav":12.6574,"day_change_pct":0.0277},{"nav_date":"2025-11-25","nav":12.6539,"day_change_pct":0.0261},{"nav_date":"2025-11-24","nav":12.6506,"day_change_pct":0.0435},{"nav_date":"2025-11-21","nav":12.6451,"day_change_pct":0.0237},{"nav_date":"2025-11-20","nav":12.6421,"day_change_pct":0.0095},{"nav_date":"2025-11-19","nav":12.6409,"day_change_pct":0.015},{"nav_date":"2025-11-18","nav":12.639,"day_change_pct":0.0198},{"nav_date":"2025-11-17","nav":12.6365,"day_change_pct":0.0491},{"nav_date":"2025-11-14","nav":12.6303,"day_change_pct":0.0095},{"nav_date":"2025-11-13","nav":12.6291,"day_change_pct":0.0143},{"nav_date":"2025-11-12","nav":12.6273,"day_change_pct":0.0158},{"nav_date":"2025-11-11","nav":12.6253,"day_change_pct":0.0246},{"nav_date":"2025-11-10","nav":12.6222,"day_change_pct":0.0484},{"nav_date":"2025-11-07","nav":12.6161,"day_change_pct":0.0166},{"nav_date":"2025-11-06","nav":12.614,"day_change_pct":0.023},{"nav_date":"2025-11-04","nav":12.6111,"day_change_pct":0.0206},{"nav_date":"2025-11-03","nav":12.6085,"day_change_pct":0.0436},{"nav_date":"2025-10-31","nav":12.603,"day_change_pct":0.0056},{"nav_date":"2025-10-30","nav":12.6023,"day_change_pct":0.0048},{"nav_date":"2025-10-29","nav":12.6017,"day_change_pct":0.0087},{"nav_date":"2025-10-28","nav":12.6006,"day_change_pct":0.023},{"nav_date":"2025-10-27","nav":12.5977,"day_change_pct":0.0643},{"nav_date":"2025-10-24","nav":12.5896,"day_change_pct":-0.0008},{"nav_date":"2025-10-23","nav":12.5897,"day_change_pct":0.054},{"nav_date":"2025-10-20","nav":12.5829,"day_change_pct":0.039},{"nav_date":"2025-10-17","nav":12.578,"day_change_pct":0.0175},{"nav_date":"2025-10-16","nav":12.5758,"day_change_pct":0.0247},{"nav_date":"2025-10-15","nav":12.5727,"day_change_pct":0.0159},{"nav_date":"2025-10-14","nav":12.5707,"day_change_pct":0.0215},{"nav_date":"2025-10-13","nav":12.568,"day_change_pct":0.0494},{"nav_date":"2025-10-10","nav":12.5618,"day_change_pct":-0.0016},{"nav_date":"2025-10-09","nav":12.562,"day_change_pct":0.004},{"nav_date":"2025-10-08","nav":12.5615,"day_change_pct":0.0119},{"nav_date":"2025-10-07","nav":12.56,"day_change_pct":0.0207},{"nav_date":"2025-10-06","nav":12.5574,"day_change_pct":0.0869},{"nav_date":"2025-10-03","nav":12.5465,"day_change_pct":0.0478},{"nav_date":"2025-10-01","nav":12.5405,"day_change_pct":0.0231},{"nav_date":"2025-09-30","nav":12.5376,"day_change_pct":0.0295},{"nav_date":"2025-09-29","nav":12.5339,"day_change_pct":0.0415},{"nav_date":"2025-09-26","nav":12.5287,"day_change_pct":0.016},{"nav_date":"2025-09-25","nav":12.5267,"day_change_pct":0.008},{"nav_date":"2025-09-24","nav":12.5257,"day_change_pct":0.016},{"nav_date":"2025-09-23","nav":12.5237,"day_change_pct":0.012},{"nav_date":"2025-09-22","nav":12.5222,"day_change_pct":0.0367},{"nav_date":"2025-09-19","nav":12.5176,"day_change_pct":-0.004},{"nav_date":"2025-09-18","nav":12.5181,"day_change_pct":0.0328},{"nav_date":"2025-09-17","nav":12.514,"day_change_pct":0.0304},{"nav_date":"2025-09-16","nav":12.5102,"day_change_pct":0.0424},{"nav_date":"2025-09-15","nav":12.5049,"day_change_pct":0.028},{"nav_date":"2025-09-12","nav":12.5014,"day_change_pct":0.0136},{"nav_date":"2025-09-11","nav":12.4997,"day_change_pct":0.0048},{"nav_date":"2025-09-10","nav":12.4991,"day_change_pct":0.024},{"nav_date":"2025-09-09","nav":12.4961,"day_change_pct":0.0801},{"nav_date":"2025-09-05","nav":12.4861,"day_change_pct":0.0264}],"total":1207,"page":1,"page_size":250}