{"fund_details":{"scheme_code":149197,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 51 (1846 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1Z80","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.3334,"day_change_pct":0.0135},{"nav_date":"2026-09-16","nav":13.3316,"day_change_pct":0.012},{"nav_date":"2026-09-15","nav":13.33,"day_change_pct":0.0555},{"nav_date":"2026-09-11","nav":13.3226,"day_change_pct":0.0113},{"nav_date":"2026-09-10","nav":13.3211,"day_change_pct":0.012},{"nav_date":"2026-09-09","nav":13.3195,"day_change_pct":0.012},{"nav_date":"2026-09-08","nav":13.3179,"day_change_pct":0.015},{"nav_date":"2026-09-07","nav":13.3159,"day_change_pct":0.0436},{"nav_date":"2026-09-04","nav":13.3101,"day_change_pct":0.0135},{"nav_date":"2026-09-03","nav":13.3083,"day_change_pct":0.0188},{"nav_date":"2026-09-02","nav":13.3058,"day_change_pct":0.0143},{"nav_date":"2026-09-01","nav":13.3039,"day_change_pct":0.018},{"nav_date":"2026-08-31","nav":13.3015,"day_change_pct":0.0414},{"nav_date":"2026-08-28","nav":13.296,"day_change_pct":0.0143},{"nav_date":"2026-08-27","nav":13.2941,"day_change_pct":0.015},{"nav_date":"2026-08-26","nav":13.2921,"day_change_pct":0.0135},{"nav_date":"2026-08-25","nav":13.2903,"day_change_pct":0.0135},{"nav_date":"2026-08-24","nav":13.2885,"day_change_pct":0.0437},{"nav_date":"2026-08-21","nav":13.2827,"day_change_pct":0.0136},{"nav_date":"2026-08-20","nav":13.2809,"day_change_pct":0.012},{"nav_date":"2026-08-19","nav":13.2793,"day_change_pct":0.0151},{"nav_date":"2026-08-18","nav":13.2773,"day_change_pct":0.0136},{"nav_date":"2026-08-17","nav":13.2755,"day_change_pct":0.0422},{"nav_date":"2026-08-14","nav":13.2699,"day_change_pct":0.0143},{"nav_date":"2026-08-13","nav":13.268,"day_change_pct":0.0136},{"nav_date":"2026-08-12","nav":13.2662,"day_change_pct":0.0136},{"nav_date":"2026-08-11","nav":13.2644,"day_change_pct":0.0128},{"nav_date":"2026-08-10","nav":13.2627,"day_change_pct":0.0422},{"nav_date":"2026-08-07","nav":13.2571,"day_change_pct":0.0196},{"nav_date":"2026-08-06","nav":13.2545,"day_change_pct":0.0151},{"nav_date":"2026-08-05","nav":13.2525,"day_change_pct":0.0166},{"nav_date":"2026-08-04","nav":13.2503,"day_change_pct":0.0136},{"nav_date":"2026-08-03","nav":13.2485,"day_change_pct":0.0438},{"nav_date":"2026-07-31","nav":13.2427,"day_change_pct":0.0128},{"nav_date":"2026-07-30","nav":13.241,"day_change_pct":0.0144},{"nav_date":"2026-07-29","nav":13.2391,"day_change_pct":0.0121},{"nav_date":"2026-07-28","nav":13.2375,"day_change_pct":0.0121},{"nav_date":"2026-07-27","nav":13.2359,"day_change_pct":0.0446},{"nav_date":"2026-07-24","nav":13.23,"day_change_pct":0.0151},{"nav_date":"2026-07-23","nav":13.228,"day_change_pct":0.0129},{"nav_date":"2026-07-22","nav":13.2263,"day_change_pct":0.0204},{"nav_date":"2026-07-21","nav":13.2236,"day_change_pct":0.0136},{"nav_date":"2026-07-20","nav":13.2218,"day_change_pct":0.0416},{"nav_date":"2026-07-17","nav":13.2163,"day_change_pct":0.0136},{"nav_date":"2026-07-16","nav":13.2145,"day_change_pct":0.0182},{"nav_date":"2026-07-15","nav":13.2121,"day_change_pct":0.0159},{"nav_date":"2026-07-14","nav":13.21,"day_change_pct":0.0083},{"nav_date":"2026-07-13","nav":13.2089,"day_change_pct":0.0462},{"nav_date":"2026-07-10","nav":13.2028,"day_change_pct":0.0167},{"nav_date":"2026-07-09","nav":13.2006,"day_change_pct":0.0182},{"nav_date":"2026-07-08","nav":13.1982,"day_change_pct":0.0121},{"nav_date":"2026-07-07","nav":13.1966,"day_change_pct":0.0099},{"nav_date":"2026-07-06","nav":13.1953,"day_change_pct":0.0402},{"nav_date":"2026-07-03","nav":13.19,"day_change_pct":0.0136},{"nav_date":"2026-07-02","nav":13.1882,"day_change_pct":0.0152},{"nav_date":"2026-07-01","nav":13.1862,"day_change_pct":0.0129},{"nav_date":"2026-06-30","nav":13.1845,"day_change_pct":0.0159},{"nav_date":"2026-06-29","nav":13.1824,"day_change_pct":0.0524},{"nav_date":"2026-06-25","nav":13.1755,"day_change_pct":0.0159},{"nav_date":"2026-06-24","nav":13.1734,"day_change_pct":0.0152},{"nav_date":"2026-06-23","nav":13.1714,"day_change_pct":0.0144},{"nav_date":"2026-06-22","nav":13.1695,"day_change_pct":0.0365},{"nav_date":"2026-06-19","nav":13.1647,"day_change_pct":0.0129},{"nav_date":"2026-06-18","nav":13.163,"day_change_pct":0.0167},{"nav_date":"2026-06-17","nav":13.1608,"day_change_pct":0.0182},{"nav_date":"2026-06-16","nav":13.1584,"day_change_pct":0.0129},{"nav_date":"2026-06-15","nav":13.1567,"day_change_pct":0.0563},{"nav_date":"2026-06-12","nav":13.1493,"day_change_pct":0.0114},{"nav_date":"2026-06-11","nav":13.1478,"day_change_pct":0.0122},{"nav_date":"2026-06-10","nav":13.1462,"day_change_pct":0.0236},{"nav_date":"2026-06-09","nav":13.1431,"day_change_pct":0.0167},{"nav_date":"2026-06-08","nav":13.1409,"day_change_pct":0.0556},{"nav_date":"2026-06-05","nav":13.1336,"day_change_pct":0.0328},{"nav_date":"2026-06-04","nav":13.1293,"day_change_pct":0.019},{"nav_date":"2026-06-03","nav":13.1268,"day_change_pct":0.0168},{"nav_date":"2026-06-02","nav":13.1246,"day_change_pct":0.0122},{"nav_date":"2026-06-01","nav":13.123,"day_change_pct":0.0114},{"nav_date":"2026-05-31","nav":13.1215,"day_change_pct":0.029},{"nav_date":"2026-05-29","nav":13.1177,"day_change_pct":0.0358},{"nav_date":"2026-05-27","nav":13.113,"day_change_pct":0.0069},{"nav_date":"2026-05-26","nav":13.1121,"day_change_pct":0.016},{"nav_date":"2026-05-25","nav":13.11,"day_change_pct":0.055},{"nav_date":"2026-05-22","nav":13.1028,"day_change_pct":0.0137},{"nav_date":"2026-05-21","nav":13.101,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":13.101,"day_change_pct":0.0046},{"nav_date":"2026-05-19","nav":13.1004,"day_change_pct":0.0168},{"nav_date":"2026-05-18","nav":13.0982,"day_change_pct":0.0351},{"nav_date":"2026-05-15","nav":13.0936,"day_change_pct":0.0053},{"nav_date":"2026-05-14","nav":13.0929,"day_change_pct":0.0031},{"nav_date":"2026-05-13","nav":13.0925,"day_change_pct":0.0099},{"nav_date":"2026-05-12","nav":13.0912,"day_change_pct":0.0069},{"nav_date":"2026-05-11","nav":13.0903,"day_change_pct":0.0359},{"nav_date":"2026-05-08","nav":13.0856,"day_change_pct":0.013},{"nav_date":"2026-05-07","nav":13.0839,"day_change_pct":0.0168},{"nav_date":"2026-05-06","nav":13.0817,"day_change_pct":0.0214},{"nav_date":"2026-05-05","nav":13.0789,"day_change_pct":0.0138},{"nav_date":"2026-05-04","nav":13.0771,"day_change_pct":0.0612},{"nav_date":"2026-04-30","nav":13.0691,"day_change_pct":0.0077},{"nav_date":"2026-04-29","nav":13.0681,"day_change_pct":0.0199},{"nav_date":"2026-04-28","nav":13.0655,"day_change_pct":0.0069},{"nav_date":"2026-04-27","nav":13.0646,"day_change_pct":0.049},{"nav_date":"2026-04-24","nav":13.0582,"day_change_pct":0.0153},{"nav_date":"2026-04-23","nav":13.0562,"day_change_pct":0.0077},{"nav_date":"2026-04-22","nav":13.0552,"day_change_pct":0.0046},{"nav_date":"2026-04-21","nav":13.0546,"day_change_pct":0.0153},{"nav_date":"2026-04-20","nav":13.0526,"day_change_pct":0.0483},{"nav_date":"2026-04-17","nav":13.0463,"day_change_pct":0.0153},{"nav_date":"2026-04-16","nav":13.0443,"day_change_pct":0.0253},{"nav_date":"2026-04-15","nav":13.041,"day_change_pct":0.0568},{"nav_date":"2026-04-13","nav":13.0336,"day_change_pct":0.0407},{"nav_date":"2026-04-10","nav":13.0283,"day_change_pct":0.0207},{"nav_date":"2026-04-09","nav":13.0256,"day_change_pct":0.0622},{"nav_date":"2026-04-08","nav":13.0175,"day_change_pct":0.0553},{"nav_date":"2026-04-07","nav":13.0103,"day_change_pct":0.0169},{"nav_date":"2026-04-06","nav":13.0081,"day_change_pct":0.0769},{"nav_date":"2026-04-02","nav":12.9981,"day_change_pct":0.0062},{"nav_date":"2026-03-31","nav":12.9973,"day_change_pct":0.0146},{"nav_date":"2026-03-30","nav":12.9954,"day_change_pct":0.02},{"nav_date":"2026-03-29","nav":12.9928,"day_change_pct":0.0146},{"nav_date":"2026-03-28","nav":12.9909,"day_change_pct":0.0108},{"nav_date":"2026-03-27","nav":12.9895,"day_change_pct":-0.0077},{"nav_date":"2026-03-26","nav":12.9905,"day_change_pct":0.0146},{"nav_date":"2026-03-25","nav":12.9886,"day_change_pct":0.0323},{"nav_date":"2026-03-24","nav":12.9844,"day_change_pct":0.0},{"nav_date":"2026-03-23","nav":12.9844,"day_change_pct":0.0046},{"nav_date":"2026-03-22","nav":12.9838,"day_change_pct":0.0146},{"nav_date":"2026-03-21","nav":12.9819,"day_change_pct":0.0146},{"nav_date":"2026-03-20","nav":12.98,"day_change_pct":0.0231},{"nav_date":"2026-03-19","nav":12.977,"day_change_pct":0.0139},{"nav_date":"2026-03-18","nav":12.9752,"day_change_pct":0.0092},{"nav_date":"2026-03-17","nav":12.974,"day_change_pct":0.0154},{"nav_date":"2026-03-16","nav":12.972,"day_change_pct":0.0146},{"nav_date":"2026-03-15","nav":12.9701,"day_change_pct":0.0147},{"nav_date":"2026-03-14","nav":12.9682,"day_change_pct":0.01},{"nav_date":"2026-03-13","nav":12.9669,"day_change_pct":0.0108},{"nav_date":"2026-03-12","nav":12.9655,"day_change_pct":-0.0085},{"nav_date":"2026-03-11","nav":12.9666,"day_change_pct":0.0123},{"nav_date":"2026-03-10","nav":12.965,"day_change_pct":0.0147},{"nav_date":"2026-03-09","nav":12.9631,"day_change_pct":0.0015},{"nav_date":"2026-03-08","nav":12.9629,"day_change_pct":0.0147},{"nav_date":"2026-03-07","nav":12.961,"day_change_pct":0.0147},{"nav_date":"2026-03-06","nav":12.9591,"day_change_pct":0.0039},{"nav_date":"2026-03-05","nav":12.9586,"day_change_pct":0.0108},{"nav_date":"2026-03-04","nav":12.9572,"day_change_pct":0.0008},{"nav_date":"2026-03-03","nav":12.9571,"day_change_pct":0.0147},{"nav_date":"2026-03-02","nav":12.9552,"day_change_pct":0.0039},{"nav_date":"2026-03-01","nav":12.9547,"day_change_pct":0.0147},{"nav_date":"2026-02-28","nav":12.9528,"day_change_pct":0.0286},{"nav_date":"2026-02-27","nav":12.9491,"day_change_pct":0.0309},{"nav_date":"2026-02-26","nav":12.9451,"day_change_pct":0.0193},{"nav_date":"2026-02-25","nav":12.9426,"day_change_pct":0.0046},{"nav_date":"2026-02-24","nav":12.942,"day_change_pct":0.0178},{"nav_date":"2026-02-23","nav":12.9397,"day_change_pct":0.0271},{"nav_date":"2026-02-22","nav":12.9362,"day_change_pct":0.017},{"nav_date":"2026-02-21","nav":12.934,"day_change_pct":0.0147},{"nav_date":"2026-02-20","nav":12.9321,"day_change_pct":0.0139},{"nav_date":"2026-02-19","nav":12.9303,"day_change_pct":0.0147},{"nav_date":"2026-02-18","nav":12.9284,"day_change_pct":0.0147},{"nav_date":"2026-02-17","nav":12.9265,"day_change_pct":0.0201},{"nav_date":"2026-02-16","nav":12.9239,"day_change_pct":0.0124},{"nav_date":"2026-02-15","nav":12.9223,"day_change_pct":0.0147},{"nav_date":"2026-02-14","nav":12.9204,"day_change_pct":0.0147},{"nav_date":"2026-02-13","nav":12.9185,"day_change_pct":0.0294},{"nav_date":"2026-02-12","nav":12.9147,"day_change_pct":0.0194},{"nav_date":"2026-02-11","nav":12.9122,"day_change_pct":0.0008},{"nav_date":"2026-02-10","nav":12.9121,"day_change_pct":0.0271},{"nav_date":"2026-02-09","nav":12.9086,"day_change_pct":0.0318},{"nav_date":"2026-02-08","nav":12.9045,"day_change_pct":0.0147},{"nav_date":"2026-02-07","nav":12.9026,"day_change_pct":0.0147},{"nav_date":"2026-02-06","nav":12.9007,"day_change_pct":0.0101},{"nav_date":"2026-02-05","nav":12.8994,"day_change_pct":0.0225},{"nav_date":"2026-02-04","nav":12.8965,"day_change_pct":0.0279},{"nav_date":"2026-02-03","nav":12.8929,"day_change_pct":0.0372},{"nav_date":"2026-02-02","nav":12.8881,"day_change_pct":-0.0023},{"nav_date":"2026-02-01","nav":12.8884,"day_change_pct":0.0147},{"nav_date":"2026-01-31","nav":12.8865,"day_change_pct":0.0147},{"nav_date":"2026-01-30","nav":12.8846,"day_change_pct":0.0093},{"nav_date":"2026-01-29","nav":12.8834,"day_change_pct":0.0147},{"nav_date":"2026-01-28","nav":12.8815,"day_change_pct":0.0},{"nav_date":"2026-01-27","nav":12.8815,"day_change_pct":0.0318},{"nav_date":"2026-01-26","nav":12.8774,"day_change_pct":0.0148},{"nav_date":"2026-01-25","nav":12.8755,"day_change_pct":0.0148},{"nav_date":"2026-01-24","nav":12.8736,"day_change_pct":0.0155},{"nav_date":"2026-01-23","nav":12.8716,"day_change_pct":0.0132},{"nav_date":"2026-01-22","nav":12.8699,"day_change_pct":0.0194},{"nav_date":"2026-01-21","nav":12.8674,"day_change_pct":0.0202},{"nav_date":"2026-01-20","nav":12.8648,"day_change_pct":0.0016},{"nav_date":"2026-01-19","nav":12.8646,"day_change_pct":0.007},{"nav_date":"2026-01-18","nav":12.8637,"day_change_pct":0.0148},{"nav_date":"2026-01-17","nav":12.8618,"day_change_pct":0.0148},{"nav_date":"2026-01-16","nav":12.8599,"day_change_pct":0.0117},{"nav_date":"2026-01-15","nav":12.8584,"day_change_pct":0.0148},{"nav_date":"2026-01-14","nav":12.8565,"day_change_pct":-0.0093},{"nav_date":"2026-01-13","nav":12.8577,"day_change_pct":0.0132},{"nav_date":"2026-01-12","nav":12.856,"day_change_pct":0.014},{"nav_date":"2026-01-11","nav":12.8542,"day_change_pct":0.0148},{"nav_date":"2026-01-10","nav":12.8523,"day_change_pct":0.0148},{"nav_date":"2026-01-09","nav":12.8504,"day_change_pct":0.028},{"nav_date":"2026-01-08","nav":12.8468,"day_change_pct":0.0249},{"nav_date":"2026-01-07","nav":12.8436,"day_change_pct":-0.0093},{"nav_date":"2026-01-06","nav":12.8448,"day_change_pct":0.0148},{"nav_date":"2026-01-05","nav":12.8429,"day_change_pct":0.0078},{"nav_date":"2026-01-04","nav":12.8419,"day_change_pct":0.0148},{"nav_date":"2026-01-03","nav":12.84,"day_change_pct":0.0148},{"nav_date":"2026-01-02","nav":12.8381,"day_change_pct":0.021},{"nav_date":"2026-01-01","nav":12.8354,"day_change_pct":0.021},{"nav_date":"2025-12-31","nav":12.8327,"day_change_pct":0.0405},{"nav_date":"2025-12-30","nav":12.8275,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":12.8275,"day_change_pct":0.0156},{"nav_date":"2025-12-28","nav":12.8255,"day_change_pct":0.0148},{"nav_date":"2025-12-27","nav":12.8236,"day_change_pct":0.0148},{"nav_date":"2025-12-26","nav":12.8217,"day_change_pct":-0.0172},{"nav_date":"2025-12-25","nav":12.8239,"day_change_pct":0.0148},{"nav_date":"2025-12-24","nav":12.822,"day_change_pct":0.0296},{"nav_date":"2025-12-23","nav":12.8182,"day_change_pct":0.0047},{"nav_date":"2025-12-22","nav":12.8176,"day_change_pct":0.0101},{"nav_date":"2025-12-21","nav":12.8163,"day_change_pct":0.0148},{"nav_date":"2025-12-20","nav":12.8144,"day_change_pct":0.0148},{"nav_date":"2025-12-19","nav":12.8125,"day_change_pct":0.0164},{"nav_date":"2025-12-18","nav":12.8104,"day_change_pct":0.0148},{"nav_date":"2025-12-17","nav":12.8085,"day_change_pct":0.0117},{"nav_date":"2025-12-16","nav":12.807,"day_change_pct":0.0055},{"nav_date":"2025-12-15","nav":12.8063,"day_change_pct":0.0086},{"nav_date":"2025-12-14","nav":12.8052,"day_change_pct":0.0148},{"nav_date":"2025-12-13","nav":12.8033,"day_change_pct":0.0148},{"nav_date":"2025-12-12","nav":12.8014,"day_change_pct":0.0086},{"nav_date":"2025-12-11","nav":12.8003,"day_change_pct":0.0336},{"nav_date":"2025-12-10","nav":12.796,"day_change_pct":0.0063},{"nav_date":"2025-12-09","nav":12.7952,"day_change_pct":0.007},{"nav_date":"2025-12-08","nav":12.7943,"day_change_pct":0.0266},{"nav_date":"2025-12-07","nav":12.7909,"day_change_pct":0.0149},{"nav_date":"2025-12-06","nav":12.789,"day_change_pct":0.0149},{"nav_date":"2025-12-05","nav":12.7871,"day_change_pct":0.0485},{"nav_date":"2025-12-04","nav":12.7809,"day_change_pct":0.0227},{"nav_date":"2025-12-03","nav":12.778,"day_change_pct":0.0282},{"nav_date":"2025-12-02","nav":12.7744,"day_change_pct":-0.011},{"nav_date":"2025-12-01","nav":12.7758,"day_change_pct":0.0157},{"nav_date":"2025-11-30","nav":12.7738,"day_change_pct":0.0149},{"nav_date":"2025-11-29","nav":12.7719,"day_change_pct":0.0149},{"nav_date":"2025-11-28","nav":12.77,"day_change_pct":0.0219},{"nav_date":"2025-11-27","nav":12.7672,"day_change_pct":-0.0047},{"nav_date":"2025-11-26","nav":12.7678,"day_change_pct":0.0259},{"nav_date":"2025-11-25","nav":12.7645,"day_change_pct":0.0235},{"nav_date":"2025-11-24","nav":12.7615,"day_change_pct":0.0149},{"nav_date":"2025-11-23","nav":12.7596,"day_change_pct":0.0149},{"nav_date":"2025-11-22","nav":12.7577,"day_change_pct":0.0149},{"nav_date":"2025-11-21","nav":12.7558,"day_change_pct":0.029},{"nav_date":"2025-11-20","nav":12.7521,"day_change_pct":0.011},{"nav_date":"2025-11-19","nav":12.7507,"day_change_pct":0.0102},{"nav_date":"2025-11-18","nav":12.7494,"day_change_pct":0.0141}],"total":1767,"page":1,"page_size":250}