{"fund_details":{"scheme_code":149196,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 51 (1846 Days) - Regular Plan - Income Distribution Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1Z98","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.3335,"day_change_pct":0.0135},{"nav_date":"2026-09-16","nav":13.3317,"day_change_pct":0.012},{"nav_date":"2026-09-15","nav":13.3301,"day_change_pct":0.0555},{"nav_date":"2026-09-11","nav":13.3227,"day_change_pct":0.0113},{"nav_date":"2026-09-10","nav":13.3212,"day_change_pct":0.0128},{"nav_date":"2026-09-09","nav":13.3195,"day_change_pct":0.0113},{"nav_date":"2026-09-08","nav":13.318,"day_change_pct":0.0158},{"nav_date":"2026-09-07","nav":13.3159,"day_change_pct":0.0428},{"nav_date":"2026-09-04","nav":13.3102,"day_change_pct":0.0135},{"nav_date":"2026-09-03","nav":13.3084,"day_change_pct":0.0195},{"nav_date":"2026-09-02","nav":13.3058,"day_change_pct":0.0135},{"nav_date":"2026-09-01","nav":13.304,"day_change_pct":0.018},{"nav_date":"2026-08-31","nav":13.3016,"day_change_pct":0.0421},{"nav_date":"2026-08-28","nav":13.296,"day_change_pct":0.0135},{"nav_date":"2026-08-27","nav":13.2942,"day_change_pct":0.015},{"nav_date":"2026-08-26","nav":13.2922,"day_change_pct":0.0135},{"nav_date":"2026-08-25","nav":13.2904,"day_change_pct":0.0135},{"nav_date":"2026-08-24","nav":13.2886,"day_change_pct":0.0437},{"nav_date":"2026-08-21","nav":13.2828,"day_change_pct":0.0143},{"nav_date":"2026-08-20","nav":13.2809,"day_change_pct":0.0113},{"nav_date":"2026-08-19","nav":13.2794,"day_change_pct":0.0151},{"nav_date":"2026-08-18","nav":13.2774,"day_change_pct":0.0136},{"nav_date":"2026-08-17","nav":13.2756,"day_change_pct":0.043},{"nav_date":"2026-08-14","nav":13.2699,"day_change_pct":0.0143},{"nav_date":"2026-08-13","nav":13.268,"day_change_pct":0.0136},{"nav_date":"2026-08-12","nav":13.2662,"day_change_pct":0.0136},{"nav_date":"2026-08-11","nav":13.2644,"day_change_pct":0.0121},{"nav_date":"2026-08-10","nav":13.2628,"day_change_pct":0.0422},{"nav_date":"2026-08-07","nav":13.2572,"day_change_pct":0.0196},{"nav_date":"2026-08-06","nav":13.2546,"day_change_pct":0.0158},{"nav_date":"2026-08-05","nav":13.2525,"day_change_pct":0.0158},{"nav_date":"2026-08-04","nav":13.2504,"day_change_pct":0.0136},{"nav_date":"2026-08-03","nav":13.2486,"day_change_pct":0.0438},{"nav_date":"2026-07-31","nav":13.2428,"day_change_pct":0.0128},{"nav_date":"2026-07-30","nav":13.2411,"day_change_pct":0.0144},{"nav_date":"2026-07-29","nav":13.2392,"day_change_pct":0.0121},{"nav_date":"2026-07-28","nav":13.2376,"day_change_pct":0.0128},{"nav_date":"2026-07-27","nav":13.2359,"day_change_pct":0.0446},{"nav_date":"2026-07-24","nav":13.23,"day_change_pct":0.0144},{"nav_date":"2026-07-23","nav":13.2281,"day_change_pct":0.0129},{"nav_date":"2026-07-22","nav":13.2264,"day_change_pct":0.0204},{"nav_date":"2026-07-21","nav":13.2237,"day_change_pct":0.0144},{"nav_date":"2026-07-20","nav":13.2218,"day_change_pct":0.0409},{"nav_date":"2026-07-17","nav":13.2164,"day_change_pct":0.0136},{"nav_date":"2026-07-16","nav":13.2146,"day_change_pct":0.0189},{"nav_date":"2026-07-15","nav":13.2121,"day_change_pct":0.0151},{"nav_date":"2026-07-14","nav":13.2101,"day_change_pct":0.0083},{"nav_date":"2026-07-13","nav":13.209,"day_change_pct":0.0462},{"nav_date":"2026-07-10","nav":13.2029,"day_change_pct":0.0167},{"nav_date":"2026-07-09","nav":13.2007,"day_change_pct":0.0182},{"nav_date":"2026-07-08","nav":13.1983,"day_change_pct":0.0121},{"nav_date":"2026-07-07","nav":13.1967,"day_change_pct":0.0099},{"nav_date":"2026-07-06","nav":13.1954,"day_change_pct":0.0402},{"nav_date":"2026-07-03","nav":13.1901,"day_change_pct":0.0144},{"nav_date":"2026-07-02","nav":13.1882,"day_change_pct":0.0152},{"nav_date":"2026-07-01","nav":13.1862,"day_change_pct":0.0121},{"nav_date":"2026-06-30","nav":13.1846,"day_change_pct":0.0159},{"nav_date":"2026-06-29","nav":13.1825,"day_change_pct":0.0524},{"nav_date":"2026-06-25","nav":13.1756,"day_change_pct":0.0159},{"nav_date":"2026-06-24","nav":13.1735,"day_change_pct":0.0152},{"nav_date":"2026-06-23","nav":13.1715,"day_change_pct":0.0144},{"nav_date":"2026-06-22","nav":13.1696,"day_change_pct":0.0365},{"nav_date":"2026-06-19","nav":13.1648,"day_change_pct":0.0137},{"nav_date":"2026-06-18","nav":13.163,"day_change_pct":0.016},{"nav_date":"2026-06-17","nav":13.1609,"day_change_pct":0.0182},{"nav_date":"2026-06-16","nav":13.1585,"day_change_pct":0.0129},{"nav_date":"2026-06-15","nav":13.1568,"day_change_pct":0.0563},{"nav_date":"2026-06-12","nav":13.1494,"day_change_pct":0.0122},{"nav_date":"2026-06-11","nav":13.1478,"day_change_pct":0.0114},{"nav_date":"2026-06-10","nav":13.1463,"day_change_pct":0.0236},{"nav_date":"2026-06-09","nav":13.1432,"day_change_pct":0.0167},{"nav_date":"2026-06-08","nav":13.141,"day_change_pct":0.0556},{"nav_date":"2026-06-05","nav":13.1337,"day_change_pct":0.0328},{"nav_date":"2026-06-04","nav":13.1294,"day_change_pct":0.019},{"nav_date":"2026-06-03","nav":13.1269,"day_change_pct":0.0168},{"nav_date":"2026-06-02","nav":13.1247,"day_change_pct":0.0122},{"nav_date":"2026-06-01","nav":13.1231,"day_change_pct":0.0114},{"nav_date":"2026-05-31","nav":13.1216,"day_change_pct":0.029},{"nav_date":"2026-05-29","nav":13.1178,"day_change_pct":0.0358},{"nav_date":"2026-05-27","nav":13.1131,"day_change_pct":0.0069},{"nav_date":"2026-05-26","nav":13.1122,"day_change_pct":0.0168},{"nav_date":"2026-05-25","nav":13.11,"day_change_pct":0.0542},{"nav_date":"2026-05-22","nav":13.1029,"day_change_pct":0.0145},{"nav_date":"2026-05-21","nav":13.101,"day_change_pct":-0.0008},{"nav_date":"2026-05-20","nav":13.1011,"day_change_pct":0.0046},{"nav_date":"2026-05-19","nav":13.1005,"day_change_pct":0.0168},{"nav_date":"2026-05-18","nav":13.0983,"day_change_pct":0.0359},{"nav_date":"2026-05-15","nav":13.0936,"day_change_pct":0.0046},{"nav_date":"2026-05-14","nav":13.093,"day_change_pct":0.0038},{"nav_date":"2026-05-13","nav":13.0925,"day_change_pct":0.0099},{"nav_date":"2026-05-12","nav":13.0912,"day_change_pct":0.0061},{"nav_date":"2026-05-11","nav":13.0904,"day_change_pct":0.0359},{"nav_date":"2026-05-08","nav":13.0857,"day_change_pct":0.0138},{"nav_date":"2026-05-07","nav":13.0839,"day_change_pct":0.0168},{"nav_date":"2026-05-06","nav":13.0817,"day_change_pct":0.0206},{"nav_date":"2026-05-05","nav":13.079,"day_change_pct":0.0138},{"nav_date":"2026-05-04","nav":13.0772,"day_change_pct":0.0612},{"nav_date":"2026-04-30","nav":13.0692,"day_change_pct":0.0077},{"nav_date":"2026-04-29","nav":13.0682,"day_change_pct":0.0207},{"nav_date":"2026-04-28","nav":13.0655,"day_change_pct":0.0061},{"nav_date":"2026-04-27","nav":13.0647,"day_change_pct":0.0498},{"nav_date":"2026-04-24","nav":13.0582,"day_change_pct":0.0153},{"nav_date":"2026-04-23","nav":13.0562,"day_change_pct":0.0077},{"nav_date":"2026-04-22","nav":13.0552,"day_change_pct":0.0046},{"nav_date":"2026-04-21","nav":13.0546,"day_change_pct":0.0153},{"nav_date":"2026-04-20","nav":13.0526,"day_change_pct":0.0475},{"nav_date":"2026-04-17","nav":13.0464,"day_change_pct":0.0153},{"nav_date":"2026-04-16","nav":13.0444,"day_change_pct":0.0253},{"nav_date":"2026-04-15","nav":13.0411,"day_change_pct":0.0575},{"nav_date":"2026-04-13","nav":13.0336,"day_change_pct":0.0399},{"nav_date":"2026-04-10","nav":13.0284,"day_change_pct":0.0207},{"nav_date":"2026-04-09","nav":13.0257,"day_change_pct":0.0622},{"nav_date":"2026-04-08","nav":13.0176,"day_change_pct":0.0553},{"nav_date":"2026-04-07","nav":13.0104,"day_change_pct":0.0169},{"nav_date":"2026-04-06","nav":13.0082,"day_change_pct":0.0777},{"nav_date":"2026-04-02","nav":12.9981,"day_change_pct":0.0054},{"nav_date":"2026-03-31","nav":12.9974,"day_change_pct":0.0154},{"nav_date":"2026-03-30","nav":12.9954,"day_change_pct":0.0192},{"nav_date":"2026-03-29","nav":12.9929,"day_change_pct":0.0154},{"nav_date":"2026-03-28","nav":12.9909,"day_change_pct":0.0108},{"nav_date":"2026-03-27","nav":12.9895,"day_change_pct":-0.0085},{"nav_date":"2026-03-26","nav":12.9906,"day_change_pct":0.0146},{"nav_date":"2026-03-25","nav":12.9887,"day_change_pct":0.0323},{"nav_date":"2026-03-24","nav":12.9845,"day_change_pct":0.0008},{"nav_date":"2026-03-23","nav":12.9844,"day_change_pct":0.0046},{"nav_date":"2026-03-22","nav":12.9838,"day_change_pct":0.0139},{"nav_date":"2026-03-21","nav":12.982,"day_change_pct":0.0146},{"nav_date":"2026-03-20","nav":12.9801,"day_change_pct":0.0231},{"nav_date":"2026-03-19","nav":12.9771,"day_change_pct":0.0139},{"nav_date":"2026-03-18","nav":12.9753,"day_change_pct":0.0092},{"nav_date":"2026-03-17","nav":12.9741,"day_change_pct":0.0154},{"nav_date":"2026-03-16","nav":12.9721,"day_change_pct":0.0146},{"nav_date":"2026-03-15","nav":12.9702,"day_change_pct":0.0147},{"nav_date":"2026-03-14","nav":12.9683,"day_change_pct":0.01},{"nav_date":"2026-03-13","nav":12.967,"day_change_pct":0.0116},{"nav_date":"2026-03-12","nav":12.9655,"day_change_pct":-0.0093},{"nav_date":"2026-03-11","nav":12.9667,"day_change_pct":0.0123},{"nav_date":"2026-03-10","nav":12.9651,"day_change_pct":0.0147},{"nav_date":"2026-03-09","nav":12.9632,"day_change_pct":0.0015},{"nav_date":"2026-03-08","nav":12.963,"day_change_pct":0.0147},{"nav_date":"2026-03-07","nav":12.9611,"day_change_pct":0.0147},{"nav_date":"2026-03-06","nav":12.9592,"day_change_pct":0.0039},{"nav_date":"2026-03-05","nav":12.9587,"day_change_pct":0.0108},{"nav_date":"2026-03-04","nav":12.9573,"day_change_pct":0.0008},{"nav_date":"2026-03-03","nav":12.9572,"day_change_pct":0.0147},{"nav_date":"2026-03-02","nav":12.9553,"day_change_pct":0.0039},{"nav_date":"2026-03-01","nav":12.9548,"day_change_pct":0.0147},{"nav_date":"2026-02-28","nav":12.9529,"day_change_pct":0.0293},{"nav_date":"2026-02-27","nav":12.9491,"day_change_pct":0.0301},{"nav_date":"2026-02-26","nav":12.9452,"day_change_pct":0.0201},{"nav_date":"2026-02-25","nav":12.9426,"day_change_pct":0.0046},{"nav_date":"2026-02-24","nav":12.942,"day_change_pct":0.017},{"nav_date":"2026-02-23","nav":12.9398,"day_change_pct":0.0271},{"nav_date":"2026-02-22","nav":12.9363,"day_change_pct":0.0178},{"nav_date":"2026-02-21","nav":12.934,"day_change_pct":0.0147},{"nav_date":"2026-02-20","nav":12.9321,"day_change_pct":0.0139},{"nav_date":"2026-02-19","nav":12.9303,"day_change_pct":0.0147},{"nav_date":"2026-02-18","nav":12.9284,"day_change_pct":0.0139},{"nav_date":"2026-02-17","nav":12.9266,"day_change_pct":0.0201},{"nav_date":"2026-02-16","nav":12.924,"day_change_pct":0.0124},{"nav_date":"2026-02-15","nav":12.9224,"day_change_pct":0.0147},{"nav_date":"2026-02-14","nav":12.9205,"day_change_pct":0.0147},{"nav_date":"2026-02-13","nav":12.9186,"day_change_pct":0.0302},{"nav_date":"2026-02-12","nav":12.9147,"day_change_pct":0.0186},{"nav_date":"2026-02-11","nav":12.9123,"day_change_pct":0.0008},{"nav_date":"2026-02-10","nav":12.9122,"day_change_pct":0.0271},{"nav_date":"2026-02-09","nav":12.9087,"day_change_pct":0.0318},{"nav_date":"2026-02-08","nav":12.9046,"day_change_pct":0.0147},{"nav_date":"2026-02-07","nav":12.9027,"day_change_pct":0.0147},{"nav_date":"2026-02-06","nav":12.9008,"day_change_pct":0.0101},{"nav_date":"2026-02-05","nav":12.8995,"day_change_pct":0.0225},{"nav_date":"2026-02-04","nav":12.8966,"day_change_pct":0.0279},{"nav_date":"2026-02-03","nav":12.893,"day_change_pct":0.038},{"nav_date":"2026-02-02","nav":12.8881,"day_change_pct":-0.0031},{"nav_date":"2026-02-01","nav":12.8885,"day_change_pct":0.0147},{"nav_date":"2026-01-31","nav":12.8866,"day_change_pct":0.0155},{"nav_date":"2026-01-30","nav":12.8846,"day_change_pct":0.0093},{"nav_date":"2026-01-29","nav":12.8834,"day_change_pct":0.0147},{"nav_date":"2026-01-28","nav":12.8815,"day_change_pct":-0.0008},{"nav_date":"2026-01-27","nav":12.8816,"day_change_pct":0.0318},{"nav_date":"2026-01-26","nav":12.8775,"day_change_pct":0.0148},{"nav_date":"2026-01-25","nav":12.8756,"day_change_pct":0.0155},{"nav_date":"2026-01-24","nav":12.8736,"day_change_pct":0.0148},{"nav_date":"2026-01-23","nav":12.8717,"day_change_pct":0.0132},{"nav_date":"2026-01-22","nav":12.87,"day_change_pct":0.0202},{"nav_date":"2026-01-21","nav":12.8674,"day_change_pct":0.0202},{"nav_date":"2026-01-20","nav":12.8648,"day_change_pct":0.0008},{"nav_date":"2026-01-19","nav":12.8647,"day_change_pct":0.007},{"nav_date":"2026-01-18","nav":12.8638,"day_change_pct":0.0148},{"nav_date":"2026-01-17","nav":12.8619,"day_change_pct":0.0156},{"nav_date":"2026-01-16","nav":12.8599,"day_change_pct":0.0109},{"nav_date":"2026-01-15","nav":12.8585,"day_change_pct":0.0148},{"nav_date":"2026-01-14","nav":12.8566,"day_change_pct":-0.0086},{"nav_date":"2026-01-13","nav":12.8577,"day_change_pct":0.0124},{"nav_date":"2026-01-12","nav":12.8561,"day_change_pct":0.014},{"nav_date":"2026-01-11","nav":12.8543,"day_change_pct":0.0148},{"nav_date":"2026-01-10","nav":12.8524,"day_change_pct":0.0148},{"nav_date":"2026-01-09","nav":12.8505,"day_change_pct":0.028},{"nav_date":"2026-01-08","nav":12.8469,"day_change_pct":0.0257},{"nav_date":"2026-01-07","nav":12.8436,"day_change_pct":-0.0101},{"nav_date":"2026-01-06","nav":12.8449,"day_change_pct":0.0156},{"nav_date":"2026-01-05","nav":12.8429,"day_change_pct":0.007},{"nav_date":"2026-01-04","nav":12.842,"day_change_pct":0.0148},{"nav_date":"2026-01-03","nav":12.8401,"day_change_pct":0.0148},{"nav_date":"2026-01-02","nav":12.8382,"day_change_pct":0.021},{"nav_date":"2026-01-01","nav":12.8355,"day_change_pct":0.021},{"nav_date":"2025-12-31","nav":12.8328,"day_change_pct":0.0405},{"nav_date":"2025-12-30","nav":12.8276,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":12.8276,"day_change_pct":0.0156},{"nav_date":"2025-12-28","nav":12.8256,"day_change_pct":0.0148},{"nav_date":"2025-12-27","nav":12.8237,"day_change_pct":0.0156},{"nav_date":"2025-12-26","nav":12.8217,"day_change_pct":-0.0179},{"nav_date":"2025-12-25","nav":12.824,"day_change_pct":0.0148},{"nav_date":"2025-12-24","nav":12.8221,"day_change_pct":0.0296},{"nav_date":"2025-12-23","nav":12.8183,"day_change_pct":0.0055},{"nav_date":"2025-12-22","nav":12.8176,"day_change_pct":0.0094},{"nav_date":"2025-12-21","nav":12.8164,"day_change_pct":0.0148},{"nav_date":"2025-12-20","nav":12.8145,"day_change_pct":0.0148},{"nav_date":"2025-12-19","nav":12.8126,"day_change_pct":0.0164},{"nav_date":"2025-12-18","nav":12.8105,"day_change_pct":0.0148},{"nav_date":"2025-12-17","nav":12.8086,"day_change_pct":0.0117},{"nav_date":"2025-12-16","nav":12.8071,"day_change_pct":0.0055},{"nav_date":"2025-12-15","nav":12.8064,"day_change_pct":0.0094},{"nav_date":"2025-12-14","nav":12.8052,"day_change_pct":0.0148},{"nav_date":"2025-12-13","nav":12.8033,"day_change_pct":0.0148},{"nav_date":"2025-12-12","nav":12.8014,"day_change_pct":0.0078},{"nav_date":"2025-12-11","nav":12.8004,"day_change_pct":0.0336},{"nav_date":"2025-12-10","nav":12.7961,"day_change_pct":0.007},{"nav_date":"2025-12-09","nav":12.7952,"day_change_pct":0.007},{"nav_date":"2025-12-08","nav":12.7943,"day_change_pct":0.0258},{"nav_date":"2025-12-07","nav":12.791,"day_change_pct":0.0149},{"nav_date":"2025-12-06","nav":12.7891,"day_change_pct":0.0149},{"nav_date":"2025-12-05","nav":12.7872,"day_change_pct":0.0485},{"nav_date":"2025-12-04","nav":12.781,"day_change_pct":0.0227},{"nav_date":"2025-12-03","nav":12.7781,"day_change_pct":0.0282},{"nav_date":"2025-12-02","nav":12.7745,"day_change_pct":-0.011},{"nav_date":"2025-12-01","nav":12.7759,"day_change_pct":0.0157},{"nav_date":"2025-11-30","nav":12.7739,"day_change_pct":0.0157},{"nav_date":"2025-11-29","nav":12.7719,"day_change_pct":0.0149},{"nav_date":"2025-11-28","nav":12.77,"day_change_pct":0.0211},{"nav_date":"2025-11-27","nav":12.7673,"day_change_pct":-0.0039},{"nav_date":"2025-11-26","nav":12.7678,"day_change_pct":0.0251},{"nav_date":"2025-11-25","nav":12.7646,"day_change_pct":0.0243},{"nav_date":"2025-11-24","nav":12.7615,"day_change_pct":0.0141},{"nav_date":"2025-11-23","nav":12.7597,"day_change_pct":0.0157},{"nav_date":"2025-11-22","nav":12.7577,"day_change_pct":0.0149},{"nav_date":"2025-11-21","nav":12.7558,"day_change_pct":0.029},{"nav_date":"2025-11-20","nav":12.7521,"day_change_pct":0.011},{"nav_date":"2025-11-19","nav":12.7507,"day_change_pct":0.0102},{"nav_date":"2025-11-18","nav":12.7494,"day_change_pct":0.0133}],"total":1767,"page":1,"page_size":250}