{"fund_details":{"scheme_code":149195,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 51 (1846 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA10A7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.4217,"day_change_pct":0.0134},{"nav_date":"2026-09-16","nav":13.4199,"day_change_pct":0.0119},{"nav_date":"2026-09-15","nav":13.4183,"day_change_pct":0.0567},{"nav_date":"2026-09-11","nav":13.4107,"day_change_pct":0.0119},{"nav_date":"2026-09-10","nav":13.4091,"day_change_pct":0.0127},{"nav_date":"2026-09-09","nav":13.4074,"day_change_pct":0.0119},{"nav_date":"2026-09-08","nav":13.4058,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":13.4037,"day_change_pct":0.044},{"nav_date":"2026-09-04","nav":13.3978,"day_change_pct":0.0134},{"nav_date":"2026-09-03","nav":13.396,"day_change_pct":0.0202},{"nav_date":"2026-09-02","nav":13.3933,"day_change_pct":0.0142},{"nav_date":"2026-09-01","nav":13.3914,"day_change_pct":0.0179},{"nav_date":"2026-08-31","nav":13.389,"day_change_pct":0.0426},{"nav_date":"2026-08-28","nav":13.3833,"day_change_pct":0.0142},{"nav_date":"2026-08-27","nav":13.3814,"day_change_pct":0.0149},{"nav_date":"2026-08-26","nav":13.3794,"day_change_pct":0.0142},{"nav_date":"2026-08-25","nav":13.3775,"day_change_pct":0.0135},{"nav_date":"2026-08-24","nav":13.3757,"day_change_pct":0.0449},{"nav_date":"2026-08-21","nav":13.3697,"day_change_pct":0.0142},{"nav_date":"2026-08-20","nav":13.3678,"day_change_pct":0.012},{"nav_date":"2026-08-19","nav":13.3662,"day_change_pct":0.0157},{"nav_date":"2026-08-18","nav":13.3641,"day_change_pct":0.0135},{"nav_date":"2026-08-17","nav":13.3623,"day_change_pct":0.0434},{"nav_date":"2026-08-14","nav":13.3565,"day_change_pct":0.015},{"nav_date":"2026-08-13","nav":13.3545,"day_change_pct":0.0135},{"nav_date":"2026-08-12","nav":13.3527,"day_change_pct":0.0142},{"nav_date":"2026-08-11","nav":13.3508,"day_change_pct":0.012},{"nav_date":"2026-08-10","nav":13.3492,"day_change_pct":0.0435},{"nav_date":"2026-08-07","nav":13.3434,"day_change_pct":0.0202},{"nav_date":"2026-08-06","nav":13.3407,"day_change_pct":0.0157},{"nav_date":"2026-08-05","nav":13.3386,"day_change_pct":0.0165},{"nav_date":"2026-08-04","nav":13.3364,"day_change_pct":0.0135},{"nav_date":"2026-08-03","nav":13.3346,"day_change_pct":0.045},{"nav_date":"2026-07-31","nav":13.3286,"day_change_pct":0.0135},{"nav_date":"2026-07-30","nav":13.3268,"day_change_pct":0.0143},{"nav_date":"2026-07-29","nav":13.3249,"day_change_pct":0.0128},{"nav_date":"2026-07-28","nav":13.3232,"day_change_pct":0.012},{"nav_date":"2026-07-27","nav":13.3216,"day_change_pct":0.0458},{"nav_date":"2026-07-24","nav":13.3155,"day_change_pct":0.015},{"nav_date":"2026-07-23","nav":13.3135,"day_change_pct":0.0128},{"nav_date":"2026-07-22","nav":13.3118,"day_change_pct":0.021},{"nav_date":"2026-07-21","nav":13.309,"day_change_pct":0.0143},{"nav_date":"2026-07-20","nav":13.3071,"day_change_pct":0.0421},{"nav_date":"2026-07-17","nav":13.3015,"day_change_pct":0.0143},{"nav_date":"2026-07-16","nav":13.2996,"day_change_pct":0.0188},{"nav_date":"2026-07-15","nav":13.2971,"day_change_pct":0.015},{"nav_date":"2026-07-14","nav":13.2951,"day_change_pct":0.009},{"nav_date":"2026-07-13","nav":13.2939,"day_change_pct":0.0474},{"nav_date":"2026-07-10","nav":13.2876,"day_change_pct":0.0166},{"nav_date":"2026-07-09","nav":13.2854,"day_change_pct":0.0181},{"nav_date":"2026-07-08","nav":13.283,"day_change_pct":0.0128},{"nav_date":"2026-07-07","nav":13.2813,"day_change_pct":0.0098},{"nav_date":"2026-07-06","nav":13.28,"day_change_pct":0.0414},{"nav_date":"2026-07-03","nav":13.2745,"day_change_pct":0.0143},{"nav_date":"2026-07-02","nav":13.2726,"day_change_pct":0.0158},{"nav_date":"2026-07-01","nav":13.2705,"day_change_pct":0.0128},{"nav_date":"2026-06-30","nav":13.2688,"day_change_pct":0.0158},{"nav_date":"2026-06-29","nav":13.2667,"day_change_pct":0.0535},{"nav_date":"2026-06-25","nav":13.2596,"day_change_pct":0.0158},{"nav_date":"2026-06-24","nav":13.2575,"day_change_pct":0.0158},{"nav_date":"2026-06-23","nav":13.2554,"day_change_pct":0.0143},{"nav_date":"2026-06-22","nav":13.2535,"day_change_pct":0.037},{"nav_date":"2026-06-19","nav":13.2486,"day_change_pct":0.0136},{"nav_date":"2026-06-18","nav":13.2468,"day_change_pct":0.0166},{"nav_date":"2026-06-17","nav":13.2446,"day_change_pct":0.0181},{"nav_date":"2026-06-16","nav":13.2422,"day_change_pct":0.0136},{"nav_date":"2026-06-15","nav":13.2404,"day_change_pct":0.0567},{"nav_date":"2026-06-12","nav":13.2329,"day_change_pct":0.0121},{"nav_date":"2026-06-11","nav":13.2313,"day_change_pct":0.0121},{"nav_date":"2026-06-10","nav":13.2297,"day_change_pct":0.0234},{"nav_date":"2026-06-09","nav":13.2266,"day_change_pct":0.0166},{"nav_date":"2026-06-08","nav":13.2244,"day_change_pct":0.0567},{"nav_date":"2026-06-05","nav":13.2169,"day_change_pct":0.0333},{"nav_date":"2026-06-04","nav":13.2125,"day_change_pct":0.0189},{"nav_date":"2026-06-03","nav":13.21,"day_change_pct":0.0167},{"nav_date":"2026-06-02","nav":13.2078,"day_change_pct":0.0129},{"nav_date":"2026-06-01","nav":13.2061,"day_change_pct":0.0114},{"nav_date":"2026-05-31","nav":13.2046,"day_change_pct":0.0295},{"nav_date":"2026-05-29","nav":13.2007,"day_change_pct":0.0364},{"nav_date":"2026-05-27","nav":13.1959,"day_change_pct":0.0076},{"nav_date":"2026-05-26","nav":13.1949,"day_change_pct":0.0167},{"nav_date":"2026-05-25","nav":13.1927,"day_change_pct":0.0554},{"nav_date":"2026-05-22","nav":13.1854,"day_change_pct":0.0144},{"nav_date":"2026-05-21","nav":13.1835,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":13.1835,"day_change_pct":0.0046},{"nav_date":"2026-05-19","nav":13.1829,"day_change_pct":0.0174},{"nav_date":"2026-05-18","nav":13.1806,"day_change_pct":0.0364},{"nav_date":"2026-05-15","nav":13.1758,"day_change_pct":0.0053},{"nav_date":"2026-05-14","nav":13.1751,"day_change_pct":0.0038},{"nav_date":"2026-05-13","nav":13.1746,"day_change_pct":0.0099},{"nav_date":"2026-05-12","nav":13.1733,"day_change_pct":0.0068},{"nav_date":"2026-05-11","nav":13.1724,"day_change_pct":0.0372},{"nav_date":"2026-05-08","nav":13.1675,"day_change_pct":0.0129},{"nav_date":"2026-05-07","nav":13.1658,"day_change_pct":0.0175},{"nav_date":"2026-05-06","nav":13.1635,"day_change_pct":0.0213},{"nav_date":"2026-05-05","nav":13.1607,"day_change_pct":0.0137},{"nav_date":"2026-05-04","nav":13.1589,"day_change_pct":0.0624},{"nav_date":"2026-04-30","nav":13.1507,"day_change_pct":0.0084},{"nav_date":"2026-04-29","nav":13.1496,"day_change_pct":0.0205},{"nav_date":"2026-04-28","nav":13.1469,"day_change_pct":0.0068},{"nav_date":"2026-04-27","nav":13.146,"day_change_pct":0.0502},{"nav_date":"2026-04-24","nav":13.1394,"day_change_pct":0.0152},{"nav_date":"2026-04-23","nav":13.1374,"day_change_pct":0.0084},{"nav_date":"2026-04-22","nav":13.1363,"day_change_pct":0.0046},{"nav_date":"2026-04-21","nav":13.1357,"day_change_pct":0.016},{"nav_date":"2026-04-20","nav":13.1336,"day_change_pct":0.0488},{"nav_date":"2026-04-17","nav":13.1272,"day_change_pct":0.0152},{"nav_date":"2026-04-16","nav":13.1252,"day_change_pct":0.0259},{"nav_date":"2026-04-15","nav":13.1218,"day_change_pct":0.058},{"nav_date":"2026-04-13","nav":13.1142,"day_change_pct":0.0412},{"nav_date":"2026-04-10","nav":13.1088,"day_change_pct":0.0206},{"nav_date":"2026-04-09","nav":13.1061,"day_change_pct":0.0626},{"nav_date":"2026-04-08","nav":13.0979,"day_change_pct":0.055},{"nav_date":"2026-04-07","nav":13.0907,"day_change_pct":0.0176},{"nav_date":"2026-04-06","nav":13.0884,"day_change_pct":0.0788},{"nav_date":"2026-04-02","nav":13.0781,"day_change_pct":0.0061},{"nav_date":"2026-03-31","nav":13.0773,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":13.0753,"day_change_pct":0.0199},{"nav_date":"2026-03-29","nav":13.0727,"day_change_pct":0.0153},{"nav_date":"2026-03-28","nav":13.0707,"day_change_pct":0.0115},{"nav_date":"2026-03-27","nav":13.0692,"day_change_pct":-0.0084},{"nav_date":"2026-03-26","nav":13.0703,"day_change_pct":0.0153},{"nav_date":"2026-03-25","nav":13.0683,"day_change_pct":0.0329},{"nav_date":"2026-03-24","nav":13.064,"day_change_pct":0.0008},{"nav_date":"2026-03-23","nav":13.0639,"day_change_pct":0.0046},{"nav_date":"2026-03-22","nav":13.0633,"day_change_pct":0.0145},{"nav_date":"2026-03-21","nav":13.0614,"day_change_pct":0.0145},{"nav_date":"2026-03-20","nav":13.0595,"day_change_pct":0.0237},{"nav_date":"2026-03-19","nav":13.0564,"day_change_pct":0.0146},{"nav_date":"2026-03-18","nav":13.0545,"day_change_pct":0.0092},{"nav_date":"2026-03-17","nav":13.0533,"day_change_pct":0.0161},{"nav_date":"2026-03-16","nav":13.0512,"day_change_pct":0.0146},{"nav_date":"2026-03-15","nav":13.0493,"day_change_pct":0.0146},{"nav_date":"2026-03-14","nav":13.0474,"day_change_pct":0.0107},{"nav_date":"2026-03-13","nav":13.046,"day_change_pct":0.0115},{"nav_date":"2026-03-12","nav":13.0445,"day_change_pct":-0.0084},{"nav_date":"2026-03-11","nav":13.0456,"day_change_pct":0.013},{"nav_date":"2026-03-10","nav":13.0439,"day_change_pct":0.0146},{"nav_date":"2026-03-09","nav":13.042,"day_change_pct":0.0015},{"nav_date":"2026-03-08","nav":13.0418,"day_change_pct":0.0153},{"nav_date":"2026-03-07","nav":13.0398,"day_change_pct":0.0146},{"nav_date":"2026-03-06","nav":13.0379,"day_change_pct":0.0046},{"nav_date":"2026-03-05","nav":13.0373,"day_change_pct":0.0115},{"nav_date":"2026-03-04","nav":13.0358,"day_change_pct":0.0008},{"nav_date":"2026-03-03","nav":13.0357,"day_change_pct":0.0146},{"nav_date":"2026-03-02","nav":13.0338,"day_change_pct":0.0046},{"nav_date":"2026-03-01","nav":13.0332,"day_change_pct":0.0146},{"nav_date":"2026-02-28","nav":13.0313,"day_change_pct":0.0292},{"nav_date":"2026-02-27","nav":13.0275,"day_change_pct":0.0307},{"nav_date":"2026-02-26","nav":13.0235,"day_change_pct":0.0207},{"nav_date":"2026-02-25","nav":13.0208,"day_change_pct":0.0046},{"nav_date":"2026-02-24","nav":13.0202,"day_change_pct":0.0177},{"nav_date":"2026-02-23","nav":13.0179,"day_change_pct":0.0277},{"nav_date":"2026-02-22","nav":13.0143,"day_change_pct":0.0177},{"nav_date":"2026-02-21","nav":13.012,"day_change_pct":0.0146},{"nav_date":"2026-02-20","nav":13.0101,"day_change_pct":0.0146},{"nav_date":"2026-02-19","nav":13.0082,"day_change_pct":0.0146},{"nav_date":"2026-02-18","nav":13.0063,"day_change_pct":0.0146},{"nav_date":"2026-02-17","nav":13.0044,"day_change_pct":0.0208},{"nav_date":"2026-02-16","nav":13.0017,"day_change_pct":0.0123},{"nav_date":"2026-02-15","nav":13.0001,"day_change_pct":0.0154},{"nav_date":"2026-02-14","nav":12.9981,"day_change_pct":0.0146},{"nav_date":"2026-02-13","nav":12.9962,"day_change_pct":0.0308},{"nav_date":"2026-02-12","nav":12.9922,"day_change_pct":0.0192},{"nav_date":"2026-02-11","nav":12.9897,"day_change_pct":0.0008},{"nav_date":"2026-02-10","nav":12.9896,"day_change_pct":0.0277},{"nav_date":"2026-02-09","nav":12.986,"day_change_pct":0.0316},{"nav_date":"2026-02-08","nav":12.9819,"day_change_pct":0.0154},{"nav_date":"2026-02-07","nav":12.9799,"day_change_pct":0.0154},{"nav_date":"2026-02-06","nav":12.9779,"day_change_pct":0.01},{"nav_date":"2026-02-05","nav":12.9766,"day_change_pct":0.0231},{"nav_date":"2026-02-04","nav":12.9736,"day_change_pct":0.0278},{"nav_date":"2026-02-03","nav":12.97,"day_change_pct":0.0378},{"nav_date":"2026-02-02","nav":12.9651,"day_change_pct":-0.0023},{"nav_date":"2026-02-01","nav":12.9654,"day_change_pct":0.0154},{"nav_date":"2026-01-31","nav":12.9634,"day_change_pct":0.0154},{"nav_date":"2026-01-30","nav":12.9614,"day_change_pct":0.0093},{"nav_date":"2026-01-29","nav":12.9602,"day_change_pct":0.0154},{"nav_date":"2026-01-28","nav":12.9582,"day_change_pct":0.0},{"nav_date":"2026-01-27","nav":12.9582,"day_change_pct":0.0317},{"nav_date":"2026-01-26","nav":12.9541,"day_change_pct":0.0154},{"nav_date":"2026-01-25","nav":12.9521,"day_change_pct":0.0154},{"nav_date":"2026-01-24","nav":12.9501,"day_change_pct":0.0154},{"nav_date":"2026-01-23","nav":12.9481,"day_change_pct":0.0131},{"nav_date":"2026-01-22","nav":12.9464,"day_change_pct":0.0201},{"nav_date":"2026-01-21","nav":12.9438,"day_change_pct":0.0209},{"nav_date":"2026-01-20","nav":12.9411,"day_change_pct":0.0015},{"nav_date":"2026-01-19","nav":12.9409,"day_change_pct":0.007},{"nav_date":"2026-01-18","nav":12.94,"day_change_pct":0.0155},{"nav_date":"2026-01-17","nav":12.938,"day_change_pct":0.0155},{"nav_date":"2026-01-16","nav":12.936,"day_change_pct":0.0116},{"nav_date":"2026-01-15","nav":12.9345,"day_change_pct":0.0147},{"nav_date":"2026-01-14","nav":12.9326,"day_change_pct":-0.0085},{"nav_date":"2026-01-13","nav":12.9337,"day_change_pct":0.0131},{"nav_date":"2026-01-12","nav":12.932,"day_change_pct":0.0147},{"nav_date":"2026-01-11","nav":12.9301,"day_change_pct":0.0147},{"nav_date":"2026-01-10","nav":12.9282,"day_change_pct":0.0155},{"nav_date":"2026-01-09","nav":12.9262,"day_change_pct":0.0286},{"nav_date":"2026-01-08","nav":12.9225,"day_change_pct":0.0248},{"nav_date":"2026-01-07","nav":12.9193,"day_change_pct":-0.0085},{"nav_date":"2026-01-06","nav":12.9204,"day_change_pct":0.0147},{"nav_date":"2026-01-05","nav":12.9185,"day_change_pct":0.0077},{"nav_date":"2026-01-04","nav":12.9175,"day_change_pct":0.0155},{"nav_date":"2026-01-03","nav":12.9155,"day_change_pct":0.0147},{"nav_date":"2026-01-02","nav":12.9136,"day_change_pct":0.0217},{"nav_date":"2026-01-01","nav":12.9108,"day_change_pct":0.0217},{"nav_date":"2025-12-31","nav":12.908,"day_change_pct":0.0403},{"nav_date":"2025-12-30","nav":12.9028,"day_change_pct":0.0008},{"nav_date":"2025-12-29","nav":12.9027,"day_change_pct":0.0155},{"nav_date":"2025-12-28","nav":12.9007,"day_change_pct":0.0155},{"nav_date":"2025-12-27","nav":12.8987,"day_change_pct":0.0155},{"nav_date":"2025-12-26","nav":12.8967,"day_change_pct":-0.0171},{"nav_date":"2025-12-25","nav":12.8989,"day_change_pct":0.0147},{"nav_date":"2025-12-24","nav":12.897,"day_change_pct":0.0302},{"nav_date":"2025-12-23","nav":12.8931,"day_change_pct":0.0054},{"nav_date":"2025-12-22","nav":12.8924,"day_change_pct":0.0093},{"nav_date":"2025-12-21","nav":12.8912,"day_change_pct":0.0155},{"nav_date":"2025-12-20","nav":12.8892,"day_change_pct":0.0155},{"nav_date":"2025-12-19","nav":12.8872,"day_change_pct":0.0163},{"nav_date":"2025-12-18","nav":12.8851,"day_change_pct":0.0155},{"nav_date":"2025-12-17","nav":12.8831,"day_change_pct":0.0116},{"nav_date":"2025-12-16","nav":12.8816,"day_change_pct":0.0062},{"nav_date":"2025-12-15","nav":12.8808,"day_change_pct":0.0085},{"nav_date":"2025-12-14","nav":12.8797,"day_change_pct":0.0155},{"nav_date":"2025-12-13","nav":12.8777,"day_change_pct":0.0148},{"nav_date":"2025-12-12","nav":12.8758,"day_change_pct":0.0085},{"nav_date":"2025-12-11","nav":12.8747,"day_change_pct":0.0342},{"nav_date":"2025-12-10","nav":12.8703,"day_change_pct":0.0062},{"nav_date":"2025-12-09","nav":12.8695,"day_change_pct":0.0078},{"nav_date":"2025-12-08","nav":12.8685,"day_change_pct":0.0264},{"nav_date":"2025-12-07","nav":12.8651,"day_change_pct":0.0148},{"nav_date":"2025-12-06","nav":12.8632,"day_change_pct":0.0156},{"nav_date":"2025-12-05","nav":12.8612,"day_change_pct":0.049},{"nav_date":"2025-12-04","nav":12.8549,"day_change_pct":0.0226},{"nav_date":"2025-12-03","nav":12.852,"day_change_pct":0.0288},{"nav_date":"2025-12-02","nav":12.8483,"day_change_pct":-0.0109},{"nav_date":"2025-12-01","nav":12.8497,"day_change_pct":0.0163},{"nav_date":"2025-11-30","nav":12.8476,"day_change_pct":0.0148},{"nav_date":"2025-11-29","nav":12.8457,"day_change_pct":0.0156},{"nav_date":"2025-11-28","nav":12.8437,"day_change_pct":0.0218},{"nav_date":"2025-11-27","nav":12.8409,"day_change_pct":-0.0039},{"nav_date":"2025-11-26","nav":12.8414,"day_change_pct":0.0249},{"nav_date":"2025-11-25","nav":12.8382,"day_change_pct":0.0249},{"nav_date":"2025-11-24","nav":12.835,"day_change_pct":0.0148},{"nav_date":"2025-11-23","nav":12.8331,"day_change_pct":0.0156},{"nav_date":"2025-11-22","nav":12.8311,"day_change_pct":0.0148},{"nav_date":"2025-11-21","nav":12.8292,"day_change_pct":0.0296},{"nav_date":"2025-11-20","nav":12.8254,"day_change_pct":0.0109},{"nav_date":"2025-11-19","nav":12.824,"day_change_pct":0.0109},{"nav_date":"2025-11-18","nav":12.8226,"day_change_pct":0.0133}],"total":1767,"page":1,"page_size":250}