{"fund_details":{"scheme_code":149194,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 51 (1846 Days) - Direct Plan - Income Distribution Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA11A5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.4222,"day_change_pct":0.0134},{"nav_date":"2026-09-16","nav":13.4204,"day_change_pct":0.0127},{"nav_date":"2026-09-15","nav":13.4187,"day_change_pct":0.0567},{"nav_date":"2026-09-11","nav":13.4111,"day_change_pct":0.0112},{"nav_date":"2026-09-10","nav":13.4096,"day_change_pct":0.0134},{"nav_date":"2026-09-09","nav":13.4078,"day_change_pct":0.0119},{"nav_date":"2026-09-08","nav":13.4062,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":13.4041,"day_change_pct":0.044},{"nav_date":"2026-09-04","nav":13.3982,"day_change_pct":0.0134},{"nav_date":"2026-09-03","nav":13.3964,"day_change_pct":0.0194},{"nav_date":"2026-09-02","nav":13.3938,"day_change_pct":0.0142},{"nav_date":"2026-09-01","nav":13.3919,"day_change_pct":0.0187},{"nav_date":"2026-08-31","nav":13.3894,"day_change_pct":0.0426},{"nav_date":"2026-08-28","nav":13.3837,"day_change_pct":0.0142},{"nav_date":"2026-08-27","nav":13.3818,"day_change_pct":0.0149},{"nav_date":"2026-08-26","nav":13.3798,"day_change_pct":0.0142},{"nav_date":"2026-08-25","nav":13.3779,"day_change_pct":0.0135},{"nav_date":"2026-08-24","nav":13.3761,"day_change_pct":0.0449},{"nav_date":"2026-08-21","nav":13.3701,"day_change_pct":0.0142},{"nav_date":"2026-08-20","nav":13.3682,"day_change_pct":0.012},{"nav_date":"2026-08-19","nav":13.3666,"day_change_pct":0.0157},{"nav_date":"2026-08-18","nav":13.3645,"day_change_pct":0.0135},{"nav_date":"2026-08-17","nav":13.3627,"day_change_pct":0.0434},{"nav_date":"2026-08-14","nav":13.3569,"day_change_pct":0.015},{"nav_date":"2026-08-13","nav":13.3549,"day_change_pct":0.0135},{"nav_date":"2026-08-12","nav":13.3531,"day_change_pct":0.0142},{"nav_date":"2026-08-11","nav":13.3512,"day_change_pct":0.012},{"nav_date":"2026-08-10","nav":13.3496,"day_change_pct":0.0435},{"nav_date":"2026-08-07","nav":13.3438,"day_change_pct":0.0195},{"nav_date":"2026-08-06","nav":13.3412,"day_change_pct":0.0157},{"nav_date":"2026-08-05","nav":13.3391,"day_change_pct":0.0165},{"nav_date":"2026-08-04","nav":13.3369,"day_change_pct":0.0142},{"nav_date":"2026-08-03","nav":13.335,"day_change_pct":0.0443},{"nav_date":"2026-07-31","nav":13.3291,"day_change_pct":0.0135},{"nav_date":"2026-07-30","nav":13.3273,"day_change_pct":0.0143},{"nav_date":"2026-07-29","nav":13.3254,"day_change_pct":0.0128},{"nav_date":"2026-07-28","nav":13.3237,"day_change_pct":0.0128},{"nav_date":"2026-07-27","nav":13.322,"day_change_pct":0.0451},{"nav_date":"2026-07-24","nav":13.316,"day_change_pct":0.015},{"nav_date":"2026-07-23","nav":13.314,"day_change_pct":0.0135},{"nav_date":"2026-07-22","nav":13.3122,"day_change_pct":0.0203},{"nav_date":"2026-07-21","nav":13.3095,"day_change_pct":0.0143},{"nav_date":"2026-07-20","nav":13.3076,"day_change_pct":0.0421},{"nav_date":"2026-07-17","nav":13.302,"day_change_pct":0.0143},{"nav_date":"2026-07-16","nav":13.3001,"day_change_pct":0.0188},{"nav_date":"2026-07-15","nav":13.2976,"day_change_pct":0.015},{"nav_date":"2026-07-14","nav":13.2956,"day_change_pct":0.009},{"nav_date":"2026-07-13","nav":13.2944,"day_change_pct":0.0474},{"nav_date":"2026-07-10","nav":13.2881,"day_change_pct":0.0166},{"nav_date":"2026-07-09","nav":13.2859,"day_change_pct":0.0188},{"nav_date":"2026-07-08","nav":13.2834,"day_change_pct":0.012},{"nav_date":"2026-07-07","nav":13.2818,"day_change_pct":0.0098},{"nav_date":"2026-07-06","nav":13.2805,"day_change_pct":0.0414},{"nav_date":"2026-07-03","nav":13.275,"day_change_pct":0.0143},{"nav_date":"2026-07-02","nav":13.2731,"day_change_pct":0.0158},{"nav_date":"2026-07-01","nav":13.271,"day_change_pct":0.0128},{"nav_date":"2026-06-30","nav":13.2693,"day_change_pct":0.0158},{"nav_date":"2026-06-29","nav":13.2672,"day_change_pct":0.0535},{"nav_date":"2026-06-25","nav":13.2601,"day_change_pct":0.0158},{"nav_date":"2026-06-24","nav":13.258,"day_change_pct":0.0158},{"nav_date":"2026-06-23","nav":13.2559,"day_change_pct":0.0143},{"nav_date":"2026-06-22","nav":13.254,"day_change_pct":0.037},{"nav_date":"2026-06-19","nav":13.2491,"day_change_pct":0.0136},{"nav_date":"2026-06-18","nav":13.2473,"day_change_pct":0.0166},{"nav_date":"2026-06-17","nav":13.2451,"day_change_pct":0.0181},{"nav_date":"2026-06-16","nav":13.2427,"day_change_pct":0.0136},{"nav_date":"2026-06-15","nav":13.2409,"day_change_pct":0.0559},{"nav_date":"2026-06-12","nav":13.2335,"day_change_pct":0.0128},{"nav_date":"2026-06-11","nav":13.2318,"day_change_pct":0.0113},{"nav_date":"2026-06-10","nav":13.2303,"day_change_pct":0.0242},{"nav_date":"2026-06-09","nav":13.2271,"day_change_pct":0.0166},{"nav_date":"2026-06-08","nav":13.2249,"day_change_pct":0.056},{"nav_date":"2026-06-05","nav":13.2175,"day_change_pct":0.0333},{"nav_date":"2026-06-04","nav":13.2131,"day_change_pct":0.0197},{"nav_date":"2026-06-03","nav":13.2105,"day_change_pct":0.0167},{"nav_date":"2026-06-02","nav":13.2083,"day_change_pct":0.0129},{"nav_date":"2026-06-01","nav":13.2066,"day_change_pct":0.0114},{"nav_date":"2026-05-31","nav":13.2051,"day_change_pct":0.0295},{"nav_date":"2026-05-29","nav":13.2012,"day_change_pct":0.0364},{"nav_date":"2026-05-27","nav":13.1964,"day_change_pct":0.0076},{"nav_date":"2026-05-26","nav":13.1954,"day_change_pct":0.0159},{"nav_date":"2026-05-25","nav":13.1933,"day_change_pct":0.0554},{"nav_date":"2026-05-22","nav":13.186,"day_change_pct":0.0152},{"nav_date":"2026-05-21","nav":13.184,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":13.184,"day_change_pct":0.0046},{"nav_date":"2026-05-19","nav":13.1834,"day_change_pct":0.0167},{"nav_date":"2026-05-18","nav":13.1812,"day_change_pct":0.0364},{"nav_date":"2026-05-15","nav":13.1764,"day_change_pct":0.0061},{"nav_date":"2026-05-14","nav":13.1756,"day_change_pct":0.003},{"nav_date":"2026-05-13","nav":13.1752,"day_change_pct":0.0106},{"nav_date":"2026-05-12","nav":13.1738,"day_change_pct":0.0061},{"nav_date":"2026-05-11","nav":13.173,"day_change_pct":0.0372},{"nav_date":"2026-05-08","nav":13.1681,"day_change_pct":0.0137},{"nav_date":"2026-05-07","nav":13.1663,"day_change_pct":0.0175},{"nav_date":"2026-05-06","nav":13.164,"day_change_pct":0.0213},{"nav_date":"2026-05-05","nav":13.1612,"day_change_pct":0.0137},{"nav_date":"2026-05-04","nav":13.1594,"day_change_pct":0.0624},{"nav_date":"2026-04-30","nav":13.1512,"day_change_pct":0.0076},{"nav_date":"2026-04-29","nav":13.1502,"day_change_pct":0.0213},{"nav_date":"2026-04-28","nav":13.1474,"day_change_pct":0.0061},{"nav_date":"2026-04-27","nav":13.1466,"day_change_pct":0.0502},{"nav_date":"2026-04-24","nav":13.14,"day_change_pct":0.016},{"nav_date":"2026-04-23","nav":13.1379,"day_change_pct":0.0084},{"nav_date":"2026-04-22","nav":13.1368,"day_change_pct":0.0046},{"nav_date":"2026-04-21","nav":13.1362,"day_change_pct":0.0152},{"nav_date":"2026-04-20","nav":13.1342,"day_change_pct":0.0495},{"nav_date":"2026-04-17","nav":13.1277,"day_change_pct":0.0152},{"nav_date":"2026-04-16","nav":13.1257,"day_change_pct":0.0251},{"nav_date":"2026-04-15","nav":13.1224,"day_change_pct":0.0579},{"nav_date":"2026-04-13","nav":13.1148,"day_change_pct":0.0412},{"nav_date":"2026-04-10","nav":13.1094,"day_change_pct":0.0214},{"nav_date":"2026-04-09","nav":13.1066,"day_change_pct":0.0618},{"nav_date":"2026-04-08","nav":13.0985,"day_change_pct":0.0558},{"nav_date":"2026-04-07","nav":13.0912,"day_change_pct":0.0176},{"nav_date":"2026-04-06","nav":13.0889,"day_change_pct":0.0788},{"nav_date":"2026-04-02","nav":13.0786,"day_change_pct":0.0061},{"nav_date":"2026-03-31","nav":13.0778,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":13.0758,"day_change_pct":0.0199},{"nav_date":"2026-03-29","nav":13.0732,"day_change_pct":0.0153},{"nav_date":"2026-03-28","nav":13.0712,"day_change_pct":0.0107},{"nav_date":"2026-03-27","nav":13.0698,"day_change_pct":-0.0077},{"nav_date":"2026-03-26","nav":13.0708,"day_change_pct":0.0153},{"nav_date":"2026-03-25","nav":13.0688,"day_change_pct":0.0329},{"nav_date":"2026-03-24","nav":13.0645,"day_change_pct":0.0008},{"nav_date":"2026-03-23","nav":13.0644,"day_change_pct":0.0046},{"nav_date":"2026-03-22","nav":13.0638,"day_change_pct":0.0145},{"nav_date":"2026-03-21","nav":13.0619,"day_change_pct":0.0145},{"nav_date":"2026-03-20","nav":13.06,"day_change_pct":0.0237},{"nav_date":"2026-03-19","nav":13.0569,"day_change_pct":0.0146},{"nav_date":"2026-03-18","nav":13.055,"day_change_pct":0.0092},{"nav_date":"2026-03-17","nav":13.0538,"day_change_pct":0.0161},{"nav_date":"2026-03-16","nav":13.0517,"day_change_pct":0.0146},{"nav_date":"2026-03-15","nav":13.0498,"day_change_pct":0.0146},{"nav_date":"2026-03-14","nav":13.0479,"day_change_pct":0.0107},{"nav_date":"2026-03-13","nav":13.0465,"day_change_pct":0.0115},{"nav_date":"2026-03-12","nav":13.045,"day_change_pct":-0.0084},{"nav_date":"2026-03-11","nav":13.0461,"day_change_pct":0.013},{"nav_date":"2026-03-10","nav":13.0444,"day_change_pct":0.0146},{"nav_date":"2026-03-09","nav":13.0425,"day_change_pct":0.0015},{"nav_date":"2026-03-08","nav":13.0423,"day_change_pct":0.0153},{"nav_date":"2026-03-07","nav":13.0403,"day_change_pct":0.0153},{"nav_date":"2026-03-06","nav":13.0383,"day_change_pct":0.0038},{"nav_date":"2026-03-05","nav":13.0378,"day_change_pct":0.0115},{"nav_date":"2026-03-04","nav":13.0363,"day_change_pct":0.0008},{"nav_date":"2026-03-03","nav":13.0362,"day_change_pct":0.0153},{"nav_date":"2026-03-02","nav":13.0342,"day_change_pct":0.0038},{"nav_date":"2026-03-01","nav":13.0337,"day_change_pct":0.0146},{"nav_date":"2026-02-28","nav":13.0318,"day_change_pct":0.0299},{"nav_date":"2026-02-27","nav":13.0279,"day_change_pct":0.0307},{"nav_date":"2026-02-26","nav":13.0239,"day_change_pct":0.02},{"nav_date":"2026-02-25","nav":13.0213,"day_change_pct":0.0046},{"nav_date":"2026-02-24","nav":13.0207,"day_change_pct":0.0177},{"nav_date":"2026-02-23","nav":13.0184,"day_change_pct":0.0277},{"nav_date":"2026-02-22","nav":13.0148,"day_change_pct":0.0177},{"nav_date":"2026-02-21","nav":13.0125,"day_change_pct":0.0154},{"nav_date":"2026-02-20","nav":13.0105,"day_change_pct":0.0138},{"nav_date":"2026-02-19","nav":13.0087,"day_change_pct":0.0154},{"nav_date":"2026-02-18","nav":13.0067,"day_change_pct":0.0138},{"nav_date":"2026-02-17","nav":13.0049,"day_change_pct":0.0208},{"nav_date":"2026-02-16","nav":13.0022,"day_change_pct":0.0123},{"nav_date":"2026-02-15","nav":13.0006,"day_change_pct":0.0154},{"nav_date":"2026-02-14","nav":12.9986,"day_change_pct":0.0146},{"nav_date":"2026-02-13","nav":12.9967,"day_change_pct":0.0308},{"nav_date":"2026-02-12","nav":12.9927,"day_change_pct":0.0192},{"nav_date":"2026-02-11","nav":12.9902,"day_change_pct":0.0015},{"nav_date":"2026-02-10","nav":12.99,"day_change_pct":0.027},{"nav_date":"2026-02-09","nav":12.9865,"day_change_pct":0.0324},{"nav_date":"2026-02-08","nav":12.9823,"day_change_pct":0.0146},{"nav_date":"2026-02-07","nav":12.9804,"day_change_pct":0.0154},{"nav_date":"2026-02-06","nav":12.9784,"day_change_pct":0.0108},{"nav_date":"2026-02-05","nav":12.977,"day_change_pct":0.0224},{"nav_date":"2026-02-04","nav":12.9741,"day_change_pct":0.0278},{"nav_date":"2026-02-03","nav":12.9705,"day_change_pct":0.0386},{"nav_date":"2026-02-02","nav":12.9655,"day_change_pct":-0.0031},{"nav_date":"2026-02-01","nav":12.9659,"day_change_pct":0.0154},{"nav_date":"2026-01-31","nav":12.9639,"day_change_pct":0.0154},{"nav_date":"2026-01-30","nav":12.9619,"day_change_pct":0.01},{"nav_date":"2026-01-29","nav":12.9606,"day_change_pct":0.0147},{"nav_date":"2026-01-28","nav":12.9587,"day_change_pct":0.0},{"nav_date":"2026-01-27","nav":12.9587,"day_change_pct":0.0324},{"nav_date":"2026-01-26","nav":12.9545,"day_change_pct":0.0147},{"nav_date":"2026-01-25","nav":12.9526,"day_change_pct":0.0154},{"nav_date":"2026-01-24","nav":12.9506,"day_change_pct":0.0154},{"nav_date":"2026-01-23","nav":12.9486,"day_change_pct":0.0139},{"nav_date":"2026-01-22","nav":12.9468,"day_change_pct":0.0201},{"nav_date":"2026-01-21","nav":12.9442,"day_change_pct":0.0209},{"nav_date":"2026-01-20","nav":12.9415,"day_change_pct":0.0008},{"nav_date":"2026-01-19","nav":12.9414,"day_change_pct":0.0077},{"nav_date":"2026-01-18","nav":12.9404,"day_change_pct":0.0155},{"nav_date":"2026-01-17","nav":12.9384,"day_change_pct":0.0147},{"nav_date":"2026-01-16","nav":12.9365,"day_change_pct":0.0116},{"nav_date":"2026-01-15","nav":12.935,"day_change_pct":0.0155},{"nav_date":"2026-01-14","nav":12.933,"day_change_pct":-0.0085},{"nav_date":"2026-01-13","nav":12.9341,"day_change_pct":0.0131},{"nav_date":"2026-01-12","nav":12.9324,"day_change_pct":0.0139},{"nav_date":"2026-01-11","nav":12.9306,"day_change_pct":0.0155},{"nav_date":"2026-01-10","nav":12.9286,"day_change_pct":0.0147},{"nav_date":"2026-01-09","nav":12.9267,"day_change_pct":0.0286},{"nav_date":"2026-01-08","nav":12.923,"day_change_pct":0.0255},{"nav_date":"2026-01-07","nav":12.9197,"day_change_pct":-0.0093},{"nav_date":"2026-01-06","nav":12.9209,"day_change_pct":0.0155},{"nav_date":"2026-01-05","nav":12.9189,"day_change_pct":0.0077},{"nav_date":"2026-01-04","nav":12.9179,"day_change_pct":0.0147},{"nav_date":"2026-01-03","nav":12.916,"day_change_pct":0.0155},{"nav_date":"2026-01-02","nav":12.914,"day_change_pct":0.0217},{"nav_date":"2026-01-01","nav":12.9112,"day_change_pct":0.0209},{"nav_date":"2025-12-31","nav":12.9085,"day_change_pct":0.0411},{"nav_date":"2025-12-30","nav":12.9032,"day_change_pct":0.0008},{"nav_date":"2025-12-29","nav":12.9031,"day_change_pct":0.0155},{"nav_date":"2025-12-28","nav":12.9011,"day_change_pct":0.0155},{"nav_date":"2025-12-27","nav":12.8991,"day_change_pct":0.0155},{"nav_date":"2025-12-26","nav":12.8971,"day_change_pct":-0.0171},{"nav_date":"2025-12-25","nav":12.8993,"day_change_pct":0.0147},{"nav_date":"2025-12-24","nav":12.8974,"day_change_pct":0.0302},{"nav_date":"2025-12-23","nav":12.8935,"day_change_pct":0.0047},{"nav_date":"2025-12-22","nav":12.8929,"day_change_pct":0.0101},{"nav_date":"2025-12-21","nav":12.8916,"day_change_pct":0.0155},{"nav_date":"2025-12-20","nav":12.8896,"day_change_pct":0.0147},{"nav_date":"2025-12-19","nav":12.8877,"day_change_pct":0.0163},{"nav_date":"2025-12-18","nav":12.8856,"day_change_pct":0.0155},{"nav_date":"2025-12-17","nav":12.8836,"day_change_pct":0.0124},{"nav_date":"2025-12-16","nav":12.882,"day_change_pct":0.0054},{"nav_date":"2025-12-15","nav":12.8813,"day_change_pct":0.0093},{"nav_date":"2025-12-14","nav":12.8801,"day_change_pct":0.0148},{"nav_date":"2025-12-13","nav":12.8782,"day_change_pct":0.0155},{"nav_date":"2025-12-12","nav":12.8762,"day_change_pct":0.0085},{"nav_date":"2025-12-11","nav":12.8751,"day_change_pct":0.0334},{"nav_date":"2025-12-10","nav":12.8708,"day_change_pct":0.007},{"nav_date":"2025-12-09","nav":12.8699,"day_change_pct":0.0078},{"nav_date":"2025-12-08","nav":12.8689,"day_change_pct":0.0256},{"nav_date":"2025-12-07","nav":12.8656,"day_change_pct":0.0155},{"nav_date":"2025-12-06","nav":12.8636,"day_change_pct":0.0148},{"nav_date":"2025-12-05","nav":12.8617,"day_change_pct":0.0498},{"nav_date":"2025-12-04","nav":12.8553,"day_change_pct":0.0226},{"nav_date":"2025-12-03","nav":12.8524,"day_change_pct":0.028},{"nav_date":"2025-12-02","nav":12.8488,"day_change_pct":-0.0101},{"nav_date":"2025-12-01","nav":12.8501,"day_change_pct":0.0156},{"nav_date":"2025-11-30","nav":12.8481,"day_change_pct":0.0156},{"nav_date":"2025-11-29","nav":12.8461,"day_change_pct":0.0156},{"nav_date":"2025-11-28","nav":12.8441,"day_change_pct":0.0218},{"nav_date":"2025-11-27","nav":12.8413,"day_change_pct":-0.0047},{"nav_date":"2025-11-26","nav":12.8419,"day_change_pct":0.0257},{"nav_date":"2025-11-25","nav":12.8386,"day_change_pct":0.0249},{"nav_date":"2025-11-24","nav":12.8354,"day_change_pct":0.0148},{"nav_date":"2025-11-23","nav":12.8335,"day_change_pct":0.0148},{"nav_date":"2025-11-22","nav":12.8316,"day_change_pct":0.0156},{"nav_date":"2025-11-21","nav":12.8296,"day_change_pct":0.0296},{"nav_date":"2025-11-20","nav":12.8258,"day_change_pct":0.0109},{"nav_date":"2025-11-19","nav":12.8244,"day_change_pct":0.0101},{"nav_date":"2025-11-18","nav":12.8231,"day_change_pct":0.014}],"total":1767,"page":1,"page_size":250}