{"fund_details":{"scheme_code":149191,"scheme_name":"DSP FMP Series - 264 - 60M - 17D - Direct - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1QI6","isin_reinvest":"INF740KA1QJ4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.4602,"day_change_pct":0.0126},{"nav_date":"2026-09-16","nav":13.4585,"day_change_pct":0.0141},{"nav_date":"2026-09-15","nav":13.4566,"day_change_pct":0.0535},{"nav_date":"2026-09-11","nav":13.4494,"day_change_pct":0.0097},{"nav_date":"2026-09-10","nav":13.4481,"day_change_pct":0.0126},{"nav_date":"2026-09-09","nav":13.4464,"day_change_pct":0.0134},{"nav_date":"2026-09-08","nav":13.4446,"day_change_pct":0.0149},{"nav_date":"2026-09-07","nav":13.4426,"day_change_pct":0.0447},{"nav_date":"2026-09-04","nav":13.4366,"day_change_pct":0.0141},{"nav_date":"2026-09-03","nav":13.4347,"day_change_pct":0.0223},{"nav_date":"2026-09-02","nav":13.4317,"day_change_pct":0.0149},{"nav_date":"2026-09-01","nav":13.4297,"day_change_pct":0.0171},{"nav_date":"2026-08-31","nav":13.4274,"day_change_pct":0.0432},{"nav_date":"2026-08-28","nav":13.4216,"day_change_pct":0.0127},{"nav_date":"2026-08-27","nav":13.4199,"day_change_pct":0.0261},{"nav_date":"2026-08-25","nav":13.4164,"day_change_pct":0.0142},{"nav_date":"2026-08-24","nav":13.4145,"day_change_pct":0.0447},{"nav_date":"2026-08-21","nav":13.4085,"day_change_pct":0.0104},{"nav_date":"2026-08-20","nav":13.4071,"day_change_pct":0.0134},{"nav_date":"2026-08-19","nav":13.4053,"day_change_pct":0.0164},{"nav_date":"2026-08-18","nav":13.4031,"day_change_pct":0.0082},{"nav_date":"2026-08-17","nav":13.402,"day_change_pct":0.0493},{"nav_date":"2026-08-14","nav":13.3954,"day_change_pct":0.0134},{"nav_date":"2026-08-13","nav":13.3936,"day_change_pct":0.0164},{"nav_date":"2026-08-12","nav":13.3914,"day_change_pct":0.0134},{"nav_date":"2026-08-11","nav":13.3896,"day_change_pct":0.0112},{"nav_date":"2026-08-10","nav":13.3881,"day_change_pct":0.0463},{"nav_date":"2026-08-07","nav":13.3819,"day_change_pct":0.0157},{"nav_date":"2026-08-06","nav":13.3798,"day_change_pct":0.0172},{"nav_date":"2026-08-05","nav":13.3775,"day_change_pct":0.0164},{"nav_date":"2026-08-04","nav":13.3753,"day_change_pct":0.0135},{"nav_date":"2026-08-03","nav":13.3735,"day_change_pct":0.0434},{"nav_date":"2026-07-31","nav":13.3677,"day_change_pct":0.0135},{"nav_date":"2026-07-30","nav":13.3659,"day_change_pct":0.0157},{"nav_date":"2026-07-29","nav":13.3638,"day_change_pct":0.0127},{"nav_date":"2026-07-28","nav":13.3621,"day_change_pct":0.0112},{"nav_date":"2026-07-27","nav":13.3606,"day_change_pct":0.0464},{"nav_date":"2026-07-24","nav":13.3544,"day_change_pct":0.0135},{"nav_date":"2026-07-23","nav":13.3526,"day_change_pct":0.0135},{"nav_date":"2026-07-22","nav":13.3508,"day_change_pct":0.0322},{"nav_date":"2026-07-21","nav":13.3465,"day_change_pct":0.0142},{"nav_date":"2026-07-20","nav":13.3446,"day_change_pct":0.0405},{"nav_date":"2026-07-17","nav":13.3392,"day_change_pct":0.015},{"nav_date":"2026-07-16","nav":13.3372,"day_change_pct":0.0217},{"nav_date":"2026-07-15","nav":13.3343,"day_change_pct":0.0165},{"nav_date":"2026-07-14","nav":13.3321,"day_change_pct":0.009},{"nav_date":"2026-07-13","nav":13.3309,"day_change_pct":0.048},{"nav_date":"2026-07-10","nav":13.3245,"day_change_pct":0.0188},{"nav_date":"2026-07-09","nav":13.322,"day_change_pct":0.018},{"nav_date":"2026-07-08","nav":13.3196,"day_change_pct":0.015},{"nav_date":"2026-07-07","nav":13.3176,"day_change_pct":0.0068},{"nav_date":"2026-07-06","nav":13.3167,"day_change_pct":0.0428},{"nav_date":"2026-07-03","nav":13.311,"day_change_pct":0.0143},{"nav_date":"2026-07-02","nav":13.3091,"day_change_pct":0.0113},{"nav_date":"2026-07-01","nav":13.3076,"day_change_pct":0.0158},{"nav_date":"2026-06-30","nav":13.3055,"day_change_pct":0.015},{"nav_date":"2026-06-29","nav":13.3035,"day_change_pct":0.0511},{"nav_date":"2026-06-25","nav":13.2967,"day_change_pct":0.0188},{"nav_date":"2026-06-24","nav":13.2942,"day_change_pct":0.0166},{"nav_date":"2026-06-23","nav":13.292,"day_change_pct":0.0166},{"nav_date":"2026-06-22","nav":13.2898,"day_change_pct":0.0474},{"nav_date":"2026-06-19","nav":13.2835,"day_change_pct":0.012},{"nav_date":"2026-06-18","nav":13.2819,"day_change_pct":0.0166},{"nav_date":"2026-06-17","nav":13.2797,"day_change_pct":0.0196},{"nav_date":"2026-06-16","nav":13.2771,"day_change_pct":0.0128},{"nav_date":"2026-06-15","nav":13.2754,"day_change_pct":0.0641},{"nav_date":"2026-06-12","nav":13.2669,"day_change_pct":0.0226},{"nav_date":"2026-06-11","nav":13.2639,"day_change_pct":0.0068},{"nav_date":"2026-06-10","nav":13.263,"day_change_pct":0.0272},{"nav_date":"2026-06-09","nav":13.2594,"day_change_pct":0.0166},{"nav_date":"2026-06-08","nav":13.2572,"day_change_pct":0.0642},{"nav_date":"2026-06-05","nav":13.2487,"day_change_pct":0.0355},{"nav_date":"2026-06-04","nav":13.244,"day_change_pct":0.0227},{"nav_date":"2026-06-03","nav":13.241,"day_change_pct":0.0227},{"nav_date":"2026-06-02","nav":13.238,"day_change_pct":0.0106},{"nav_date":"2026-06-01","nav":13.2366,"day_change_pct":0.0423},{"nav_date":"2026-05-29","nav":13.231,"day_change_pct":0.0386},{"nav_date":"2026-05-27","nav":13.2259,"day_change_pct":-0.0023},{"nav_date":"2026-05-26","nav":13.2262,"day_change_pct":0.0144},{"nav_date":"2026-05-25","nav":13.2243,"day_change_pct":0.0613},{"nav_date":"2026-05-22","nav":13.2162,"day_change_pct":0.0121},{"nav_date":"2026-05-21","nav":13.2146,"day_change_pct":0.0083},{"nav_date":"2026-05-20","nav":13.2135,"day_change_pct":-0.003},{"nav_date":"2026-05-19","nav":13.2139,"day_change_pct":0.0174},{"nav_date":"2026-05-18","nav":13.2116,"day_change_pct":0.0356},{"nav_date":"2026-05-15","nav":13.2069,"day_change_pct":0.0068},{"nav_date":"2026-05-14","nav":13.206,"day_change_pct":0.003},{"nav_date":"2026-05-13","nav":13.2056,"day_change_pct":0.0083},{"nav_date":"2026-05-12","nav":13.2045,"day_change_pct":0.0045},{"nav_date":"2026-05-11","nav":13.2039,"day_change_pct":0.0386},{"nav_date":"2026-05-08","nav":13.1988,"day_change_pct":0.0136},{"nav_date":"2026-05-07","nav":13.197,"day_change_pct":0.0129},{"nav_date":"2026-05-06","nav":13.1953,"day_change_pct":0.025},{"nav_date":"2026-05-05","nav":13.192,"day_change_pct":0.0106},{"nav_date":"2026-05-04","nav":13.1906,"day_change_pct":0.0683},{"nav_date":"2026-04-30","nav":13.1816,"day_change_pct":0.0091},{"nav_date":"2026-04-29","nav":13.1804,"day_change_pct":0.0304},{"nav_date":"2026-04-28","nav":13.1764,"day_change_pct":0.0083},{"nav_date":"2026-04-27","nav":13.1753,"day_change_pct":0.0524},{"nav_date":"2026-04-24","nav":13.1684,"day_change_pct":0.0144},{"nav_date":"2026-04-23","nav":13.1665,"day_change_pct":0.0114},{"nav_date":"2026-04-22","nav":13.165,"day_change_pct":0.003},{"nav_date":"2026-04-21","nav":13.1646,"day_change_pct":0.016},{"nav_date":"2026-04-20","nav":13.1625,"day_change_pct":0.0494},{"nav_date":"2026-04-17","nav":13.156,"day_change_pct":0.0106},{"nav_date":"2026-04-16","nav":13.1546,"day_change_pct":0.0312},{"nav_date":"2026-04-15","nav":13.1505,"day_change_pct":0.0685},{"nav_date":"2026-04-13","nav":13.1415,"day_change_pct":0.0358},{"nav_date":"2026-04-10","nav":13.1368,"day_change_pct":0.0251},{"nav_date":"2026-04-09","nav":13.1335,"day_change_pct":0.0282},{"nav_date":"2026-04-08","nav":13.1298,"day_change_pct":0.0625},{"nav_date":"2026-04-07","nav":13.1216,"day_change_pct":0.0198},{"nav_date":"2026-04-06","nav":13.119,"day_change_pct":0.0839},{"nav_date":"2026-04-02","nav":13.108,"day_change_pct":0.0038},{"nav_date":"2026-03-31","nav":13.1075,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":13.1055,"day_change_pct":0.0351},{"nav_date":"2026-03-27","nav":13.1009,"day_change_pct":-0.0099},{"nav_date":"2026-03-25","nav":13.1022,"day_change_pct":0.0305},{"nav_date":"2026-03-24","nav":13.0982,"day_change_pct":-0.0008},{"nav_date":"2026-03-23","nav":13.0983,"day_change_pct":0.039},{"nav_date":"2026-03-20","nav":13.0932,"day_change_pct":0.0443},{"nav_date":"2026-03-18","nav":13.0874,"day_change_pct":0.0061},{"nav_date":"2026-03-17","nav":13.0866,"day_change_pct":0.013},{"nav_date":"2026-03-16","nav":13.0849,"day_change_pct":0.0398},{"nav_date":"2026-03-13","nav":13.0797,"day_change_pct":0.013},{"nav_date":"2026-03-12","nav":13.078,"day_change_pct":-0.0161},{"nav_date":"2026-03-11","nav":13.0801,"day_change_pct":0.0107},{"nav_date":"2026-03-10","nav":13.0787,"day_change_pct":0.0061},{"nav_date":"2026-03-09","nav":13.0779,"day_change_pct":0.0382},{"nav_date":"2026-03-06","nav":13.0729,"day_change_pct":0.0092},{"nav_date":"2026-03-05","nav":13.0717,"day_change_pct":0.0107},{"nav_date":"2026-03-04","nav":13.0703,"day_change_pct":0.0145},{"nav_date":"2026-03-02","nav":13.0684,"day_change_pct":0.0551},{"nav_date":"2026-02-27","nav":13.0612,"day_change_pct":0.0406},{"nav_date":"2026-02-26","nav":13.0559,"day_change_pct":0.0184},{"nav_date":"2026-02-25","nav":13.0535,"day_change_pct":-0.0008},{"nav_date":"2026-02-24","nav":13.0536,"day_change_pct":0.0207},{"nav_date":"2026-02-23","nav":13.0509,"day_change_pct":0.0491},{"nav_date":"2026-02-20","nav":13.0445,"day_change_pct":0.0376},{"nav_date":"2026-02-18","nav":13.0396,"day_change_pct":0.0138},{"nav_date":"2026-02-17","nav":13.0378,"day_change_pct":0.0222},{"nav_date":"2026-02-16","nav":13.0349,"day_change_pct":0.043},{"nav_date":"2026-02-13","nav":13.0293,"day_change_pct":0.023},{"nav_date":"2026-02-12","nav":13.0263,"day_change_pct":0.0323},{"nav_date":"2026-02-11","nav":13.0221,"day_change_pct":0.0015},{"nav_date":"2026-02-10","nav":13.0219,"day_change_pct":0.03},{"nav_date":"2026-02-09","nav":13.018,"day_change_pct":0.0715},{"nav_date":"2026-02-06","nav":13.0087,"day_change_pct":0.0015},{"nav_date":"2026-02-05","nav":13.0085,"day_change_pct":0.0238},{"nav_date":"2026-02-04","nav":13.0054,"day_change_pct":0.0177},{"nav_date":"2026-02-03","nav":13.0031,"day_change_pct":0.0446},{"nav_date":"2026-02-02","nav":12.9973,"day_change_pct":0.02},{"nav_date":"2026-01-30","nav":12.9947,"day_change_pct":0.0077},{"nav_date":"2026-01-29","nav":12.9937,"day_change_pct":0.0154},{"nav_date":"2026-01-28","nav":12.9917,"day_change_pct":-0.0023},{"nav_date":"2026-01-27","nav":12.992,"day_change_pct":0.0747},{"nav_date":"2026-01-23","nav":12.9823,"day_change_pct":0.02},{"nav_date":"2026-01-22","nav":12.9797,"day_change_pct":0.0154},{"nav_date":"2026-01-21","nav":12.9777,"day_change_pct":0.0308},{"nav_date":"2026-01-20","nav":12.9737,"day_change_pct":-0.0031},{"nav_date":"2026-01-19","nav":12.9741,"day_change_pct":0.0409},{"nav_date":"2026-01-16","nav":12.9688,"day_change_pct":0.0409},{"nav_date":"2026-01-14","nav":12.9635,"day_change_pct":-0.0177},{"nav_date":"2026-01-13","nav":12.9658,"day_change_pct":0.0123},{"nav_date":"2026-01-12","nav":12.9642,"day_change_pct":0.0455},{"nav_date":"2026-01-09","nav":12.9583,"day_change_pct":0.0417},{"nav_date":"2026-01-08","nav":12.9529,"day_change_pct":0.0286},{"nav_date":"2026-01-07","nav":12.9492,"day_change_pct":-0.0239},{"nav_date":"2026-01-06","nav":12.9523,"day_change_pct":0.0178},{"nav_date":"2026-01-05","nav":12.95,"day_change_pct":0.0348},{"nav_date":"2026-01-02","nav":12.9455,"day_change_pct":0.0224},{"nav_date":"2026-01-01","nav":12.9426,"day_change_pct":0.0185},{"nav_date":"2025-12-31","nav":12.9402,"day_change_pct":0.0495},{"nav_date":"2025-12-30","nav":12.9338,"day_change_pct":-0.007},{"nav_date":"2025-12-29","nav":12.9347,"day_change_pct":0.0549},{"nav_date":"2025-12-26","nav":12.9276,"day_change_pct":0.017},{"nav_date":"2025-12-24","nav":12.9254,"day_change_pct":0.0333},{"nav_date":"2025-12-23","nav":12.9211,"day_change_pct":-0.0054},{"nav_date":"2025-12-22","nav":12.9218,"day_change_pct":0.0418},{"nav_date":"2025-12-19","nav":12.9164,"day_change_pct":0.0186},{"nav_date":"2025-12-18","nav":12.914,"day_change_pct":0.0085},{"nav_date":"2025-12-17","nav":12.9129,"day_change_pct":0.0147},{"nav_date":"2025-12-16","nav":12.911,"day_change_pct":-0.0023},{"nav_date":"2025-12-15","nav":12.9113,"day_change_pct":0.038},{"nav_date":"2025-12-12","nav":12.9064,"day_change_pct":-0.0015},{"nav_date":"2025-12-11","nav":12.9066,"day_change_pct":0.0442},{"nav_date":"2025-12-10","nav":12.9009,"day_change_pct":0.0078},{"nav_date":"2025-12-09","nav":12.8999,"day_change_pct":0.0039},{"nav_date":"2025-12-08","nav":12.8994,"day_change_pct":0.0364},{"nav_date":"2025-12-05","nav":12.8947,"day_change_pct":0.0481},{"nav_date":"2025-12-04","nav":12.8885,"day_change_pct":0.0404},{"nav_date":"2025-12-03","nav":12.8833,"day_change_pct":0.0225},{"nav_date":"2025-12-02","nav":12.8804,"day_change_pct":-0.0109},{"nav_date":"2025-12-01","nav":12.8818,"day_change_pct":0.0419},{"nav_date":"2025-11-28","nav":12.8764,"day_change_pct":0.0155},{"nav_date":"2025-11-27","nav":12.8744,"day_change_pct":0.0132},{"nav_date":"2025-11-26","nav":12.8727,"day_change_pct":0.0272},{"nav_date":"2025-11-25","nav":12.8692,"day_change_pct":0.0272},{"nav_date":"2025-11-24","nav":12.8657,"day_change_pct":0.042},{"nav_date":"2025-11-21","nav":12.8603,"day_change_pct":0.0381},{"nav_date":"2025-11-20","nav":12.8554,"day_change_pct":0.0101},{"nav_date":"2025-11-19","nav":12.8541,"day_change_pct":0.0086},{"nav_date":"2025-11-18","nav":12.853,"day_change_pct":0.0195},{"nav_date":"2025-11-17","nav":12.8505,"day_change_pct":0.0576},{"nav_date":"2025-11-14","nav":12.8431,"day_change_pct":0.0078},{"nav_date":"2025-11-13","nav":12.8421,"day_change_pct":0.0008},{"nav_date":"2025-11-12","nav":12.842,"day_change_pct":0.0156},{"nav_date":"2025-11-11","nav":12.84,"day_change_pct":0.0351},{"nav_date":"2025-11-10","nav":12.8355,"day_change_pct":0.046},{"nav_date":"2025-11-07","nav":12.8296,"day_change_pct":0.007},{"nav_date":"2025-11-06","nav":12.8287,"day_change_pct":0.0367},{"nav_date":"2025-11-04","nav":12.824,"day_change_pct":0.0203},{"nav_date":"2025-11-03","nav":12.8214,"day_change_pct":0.0398},{"nav_date":"2025-10-31","nav":12.8163,"day_change_pct":0.007},{"nav_date":"2025-10-30","nav":12.8154,"day_change_pct":-0.0125},{"nav_date":"2025-10-29","nav":12.817,"day_change_pct":-0.0055},{"nav_date":"2025-10-28","nav":12.8177,"day_change_pct":0.0359},{"nav_date":"2025-10-27","nav":12.8131,"day_change_pct":0.0633},{"nav_date":"2025-10-24","nav":12.805,"day_change_pct":-0.0141},{"nav_date":"2025-10-23","nav":12.8068,"day_change_pct":0.0821},{"nav_date":"2025-10-20","nav":12.7963,"day_change_pct":0.0375},{"nav_date":"2025-10-17","nav":12.7915,"day_change_pct":0.007},{"nav_date":"2025-10-16","nav":12.7906,"day_change_pct":0.0415},{"nav_date":"2025-10-15","nav":12.7853,"day_change_pct":0.011},{"nav_date":"2025-10-14","nav":12.7839,"day_change_pct":0.0282},{"nav_date":"2025-10-13","nav":12.7803,"day_change_pct":0.0619},{"nav_date":"2025-10-10","nav":12.7724,"day_change_pct":-0.0172},{"nav_date":"2025-10-09","nav":12.7746,"day_change_pct":-0.0008},{"nav_date":"2025-10-08","nav":12.7747,"day_change_pct":0.029},{"nav_date":"2025-10-07","nav":12.771,"day_change_pct":0.0188},{"nav_date":"2025-10-06","nav":12.7686,"day_change_pct":0.1153},{"nav_date":"2025-10-03","nav":12.7539,"day_change_pct":0.0455},{"nav_date":"2025-10-01","nav":12.7481,"day_change_pct":0.0165},{"nav_date":"2025-09-30","nav":12.746,"day_change_pct":0.0063},{"nav_date":"2025-09-29","nav":12.7452,"day_change_pct":0.0283},{"nav_date":"2025-09-26","nav":12.7416,"day_change_pct":0.0071},{"nav_date":"2025-09-25","nav":12.7407,"day_change_pct":0.0063},{"nav_date":"2025-09-24","nav":12.7399,"day_change_pct":0.0165},{"nav_date":"2025-09-23","nav":12.7378,"day_change_pct":0.0063},{"nav_date":"2025-09-22","nav":12.737,"day_change_pct":0.0448},{"nav_date":"2025-09-19","nav":12.7313,"day_change_pct":-0.0181},{"nav_date":"2025-09-18","nav":12.7336,"day_change_pct":0.0629},{"nav_date":"2025-09-17","nav":12.7256,"day_change_pct":0.022},{"nav_date":"2025-09-16","nav":12.7228,"day_change_pct":0.0338},{"nav_date":"2025-09-15","nav":12.7185,"day_change_pct":0.0378},{"nav_date":"2025-09-12","nav":12.7137,"day_change_pct":0.0252},{"nav_date":"2025-09-11","nav":12.7105,"day_change_pct":0.0024},{"nav_date":"2025-09-10","nav":12.7102,"day_change_pct":0.0291},{"nav_date":"2025-09-09","nav":12.7065,"day_change_pct":0.1292},{"nav_date":"2025-09-05","nav":12.6901,"day_change_pct":0.0434}],"total":1219,"page":1,"page_size":250}