{"fund_details":{"scheme_code":149189,"scheme_name":"DSP FMP Series - 264 - 60M - 17D - Regular - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1QF2","isin_reinvest":"INF740KA1QG0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.3581,"day_change_pct":0.0127},{"nav_date":"2026-09-16","nav":13.3564,"day_change_pct":0.0135},{"nav_date":"2026-09-15","nav":13.3546,"day_change_pct":0.0509},{"nav_date":"2026-09-11","nav":13.3478,"day_change_pct":0.0097},{"nav_date":"2026-09-10","nav":13.3465,"day_change_pct":0.012},{"nav_date":"2026-09-09","nav":13.3449,"day_change_pct":0.0135},{"nav_date":"2026-09-08","nav":13.3431,"day_change_pct":0.0135},{"nav_date":"2026-09-07","nav":13.3413,"day_change_pct":0.0442},{"nav_date":"2026-09-04","nav":13.3354,"day_change_pct":0.0135},{"nav_date":"2026-09-03","nav":13.3336,"day_change_pct":0.0218},{"nav_date":"2026-09-02","nav":13.3307,"day_change_pct":0.0143},{"nav_date":"2026-09-01","nav":13.3288,"day_change_pct":0.0173},{"nav_date":"2026-08-31","nav":13.3265,"day_change_pct":0.042},{"nav_date":"2026-08-28","nav":13.3209,"day_change_pct":0.012},{"nav_date":"2026-08-27","nav":13.3193,"day_change_pct":0.0248},{"nav_date":"2026-08-25","nav":13.316,"day_change_pct":0.0135},{"nav_date":"2026-08-24","nav":13.3142,"day_change_pct":0.0436},{"nav_date":"2026-08-21","nav":13.3084,"day_change_pct":0.0105},{"nav_date":"2026-08-20","nav":13.307,"day_change_pct":0.012},{"nav_date":"2026-08-19","nav":13.3054,"day_change_pct":0.0165},{"nav_date":"2026-08-18","nav":13.3032,"day_change_pct":0.0083},{"nav_date":"2026-08-17","nav":13.3021,"day_change_pct":0.0481},{"nav_date":"2026-08-14","nav":13.2957,"day_change_pct":0.012},{"nav_date":"2026-08-13","nav":13.2941,"day_change_pct":0.0166},{"nav_date":"2026-08-12","nav":13.2919,"day_change_pct":0.0128},{"nav_date":"2026-08-11","nav":13.2902,"day_change_pct":0.0105},{"nav_date":"2026-08-10","nav":13.2888,"day_change_pct":0.0452},{"nav_date":"2026-08-07","nav":13.2828,"day_change_pct":0.0151},{"nav_date":"2026-08-06","nav":13.2808,"day_change_pct":0.0166},{"nav_date":"2026-08-05","nav":13.2786,"day_change_pct":0.0166},{"nav_date":"2026-08-04","nav":13.2764,"day_change_pct":0.0128},{"nav_date":"2026-08-03","nav":13.2747,"day_change_pct":0.043},{"nav_date":"2026-07-31","nav":13.269,"day_change_pct":0.0121},{"nav_date":"2026-07-30","nav":13.2674,"day_change_pct":0.0158},{"nav_date":"2026-07-29","nav":13.2653,"day_change_pct":0.0121},{"nav_date":"2026-07-28","nav":13.2637,"day_change_pct":0.0106},{"nav_date":"2026-07-27","nav":13.2623,"day_change_pct":0.0453},{"nav_date":"2026-07-24","nav":13.2563,"day_change_pct":0.0128},{"nav_date":"2026-07-23","nav":13.2546,"day_change_pct":0.0136},{"nav_date":"2026-07-22","nav":13.2528,"day_change_pct":0.0317},{"nav_date":"2026-07-21","nav":13.2486,"day_change_pct":0.0143},{"nav_date":"2026-07-20","nav":13.2467,"day_change_pct":0.0385},{"nav_date":"2026-07-17","nav":13.2416,"day_change_pct":0.0151},{"nav_date":"2026-07-16","nav":13.2396,"day_change_pct":0.0212},{"nav_date":"2026-07-15","nav":13.2368,"day_change_pct":0.0159},{"nav_date":"2026-07-14","nav":13.2347,"day_change_pct":0.0083},{"nav_date":"2026-07-13","nav":13.2336,"day_change_pct":0.0469},{"nav_date":"2026-07-10","nav":13.2274,"day_change_pct":0.0181},{"nav_date":"2026-07-09","nav":13.225,"day_change_pct":0.0182},{"nav_date":"2026-07-08","nav":13.2226,"day_change_pct":0.0144},{"nav_date":"2026-07-07","nav":13.2207,"day_change_pct":0.0061},{"nav_date":"2026-07-06","nav":13.2199,"day_change_pct":0.0416},{"nav_date":"2026-07-03","nav":13.2144,"day_change_pct":0.0136},{"nav_date":"2026-07-02","nav":13.2126,"day_change_pct":0.0114},{"nav_date":"2026-07-01","nav":13.2111,"day_change_pct":0.0151},{"nav_date":"2026-06-30","nav":13.2091,"day_change_pct":0.0151},{"nav_date":"2026-06-29","nav":13.2071,"day_change_pct":0.0492},{"nav_date":"2026-06-25","nav":13.2006,"day_change_pct":0.0182},{"nav_date":"2026-06-24","nav":13.1982,"day_change_pct":0.0159},{"nav_date":"2026-06-23","nav":13.1961,"day_change_pct":0.0159},{"nav_date":"2026-06-22","nav":13.194,"day_change_pct":0.0463},{"nav_date":"2026-06-19","nav":13.1879,"day_change_pct":0.0114},{"nav_date":"2026-06-18","nav":13.1864,"day_change_pct":0.0167},{"nav_date":"2026-06-17","nav":13.1842,"day_change_pct":0.019},{"nav_date":"2026-06-16","nav":13.1817,"day_change_pct":0.0121},{"nav_date":"2026-06-15","nav":13.1801,"day_change_pct":0.063},{"nav_date":"2026-06-12","nav":13.1718,"day_change_pct":0.022},{"nav_date":"2026-06-11","nav":13.1689,"day_change_pct":0.0068},{"nav_date":"2026-06-10","nav":13.168,"day_change_pct":0.0266},{"nav_date":"2026-06-09","nav":13.1645,"day_change_pct":0.016},{"nav_date":"2026-06-08","nav":13.1624,"day_change_pct":0.0623},{"nav_date":"2026-06-05","nav":13.1542,"day_change_pct":0.035},{"nav_date":"2026-06-04","nav":13.1496,"day_change_pct":0.0228},{"nav_date":"2026-06-03","nav":13.1466,"day_change_pct":0.0221},{"nav_date":"2026-06-02","nav":13.1437,"day_change_pct":0.0099},{"nav_date":"2026-06-01","nav":13.1424,"day_change_pct":0.0411},{"nav_date":"2026-05-29","nav":13.137,"day_change_pct":0.0373},{"nav_date":"2026-05-27","nav":13.1321,"day_change_pct":-0.0023},{"nav_date":"2026-05-26","nav":13.1324,"day_change_pct":0.0145},{"nav_date":"2026-05-25","nav":13.1305,"day_change_pct":0.0594},{"nav_date":"2026-05-22","nav":13.1227,"day_change_pct":0.0114},{"nav_date":"2026-05-21","nav":13.1212,"day_change_pct":0.0084},{"nav_date":"2026-05-20","nav":13.1201,"day_change_pct":-0.0038},{"nav_date":"2026-05-19","nav":13.1206,"day_change_pct":0.0168},{"nav_date":"2026-05-18","nav":13.1184,"day_change_pct":0.0343},{"nav_date":"2026-05-15","nav":13.1139,"day_change_pct":0.0061},{"nav_date":"2026-05-14","nav":13.1131,"day_change_pct":0.0031},{"nav_date":"2026-05-13","nav":13.1127,"day_change_pct":0.0084},{"nav_date":"2026-05-12","nav":13.1116,"day_change_pct":0.0038},{"nav_date":"2026-05-11","nav":13.1111,"day_change_pct":0.0374},{"nav_date":"2026-05-08","nav":13.1062,"day_change_pct":0.013},{"nav_date":"2026-05-07","nav":13.1045,"day_change_pct":0.013},{"nav_date":"2026-05-06","nav":13.1028,"day_change_pct":0.0237},{"nav_date":"2026-05-05","nav":13.0997,"day_change_pct":0.0107},{"nav_date":"2026-05-04","nav":13.0983,"day_change_pct":0.0665},{"nav_date":"2026-04-30","nav":13.0896,"day_change_pct":0.0084},{"nav_date":"2026-04-29","nav":13.0885,"day_change_pct":0.0306},{"nav_date":"2026-04-28","nav":13.0845,"day_change_pct":0.0076},{"nav_date":"2026-04-27","nav":13.0835,"day_change_pct":0.0512},{"nav_date":"2026-04-24","nav":13.0768,"day_change_pct":0.013},{"nav_date":"2026-04-23","nav":13.0751,"day_change_pct":0.0115},{"nav_date":"2026-04-22","nav":13.0736,"day_change_pct":0.0023},{"nav_date":"2026-04-21","nav":13.0733,"day_change_pct":0.0161},{"nav_date":"2026-04-20","nav":13.0712,"day_change_pct":0.0475},{"nav_date":"2026-04-17","nav":13.065,"day_change_pct":0.0107},{"nav_date":"2026-04-16","nav":13.0636,"day_change_pct":0.0306},{"nav_date":"2026-04-15","nav":13.0596,"day_change_pct":0.0674},{"nav_date":"2026-04-13","nav":13.0508,"day_change_pct":0.0345},{"nav_date":"2026-04-10","nav":13.0463,"day_change_pct":0.0245},{"nav_date":"2026-04-09","nav":13.0431,"day_change_pct":0.0276},{"nav_date":"2026-04-08","nav":13.0395,"day_change_pct":0.0622},{"nav_date":"2026-04-07","nav":13.0314,"day_change_pct":0.0192},{"nav_date":"2026-04-06","nav":13.0289,"day_change_pct":0.083},{"nav_date":"2026-04-02","nav":13.0181,"day_change_pct":0.0023},{"nav_date":"2026-03-31","nav":13.0178,"day_change_pct":0.0154},{"nav_date":"2026-03-30","nav":13.0158,"day_change_pct":0.033},{"nav_date":"2026-03-27","nav":13.0115,"day_change_pct":-0.0108},{"nav_date":"2026-03-25","nav":13.0129,"day_change_pct":0.0307},{"nav_date":"2026-03-24","nav":13.0089,"day_change_pct":-0.0015},{"nav_date":"2026-03-23","nav":13.0091,"day_change_pct":0.0377},{"nav_date":"2026-03-20","nav":13.0042,"day_change_pct":0.0439},{"nav_date":"2026-03-18","nav":12.9985,"day_change_pct":0.0046},{"nav_date":"2026-03-17","nav":12.9979,"day_change_pct":0.0139},{"nav_date":"2026-03-16","nav":12.9961,"day_change_pct":0.0377},{"nav_date":"2026-03-13","nav":12.9912,"day_change_pct":0.0123},{"nav_date":"2026-03-12","nav":12.9896,"day_change_pct":-0.0162},{"nav_date":"2026-03-11","nav":12.9917,"day_change_pct":0.01},{"nav_date":"2026-03-10","nav":12.9904,"day_change_pct":0.0062},{"nav_date":"2026-03-09","nav":12.9896,"day_change_pct":0.037},{"nav_date":"2026-03-06","nav":12.9848,"day_change_pct":0.0085},{"nav_date":"2026-03-05","nav":12.9837,"day_change_pct":0.01},{"nav_date":"2026-03-04","nav":12.9824,"day_change_pct":0.0139},{"nav_date":"2026-03-02","nav":12.9806,"day_change_pct":0.054},{"nav_date":"2026-02-27","nav":12.9736,"day_change_pct":0.0393},{"nav_date":"2026-02-26","nav":12.9685,"day_change_pct":0.0185},{"nav_date":"2026-02-25","nav":12.9661,"day_change_pct":-0.0008},{"nav_date":"2026-02-24","nav":12.9662,"day_change_pct":0.0201},{"nav_date":"2026-02-23","nav":12.9636,"day_change_pct":0.0478},{"nav_date":"2026-02-20","nav":12.9574,"day_change_pct":0.0363},{"nav_date":"2026-02-18","nav":12.9527,"day_change_pct":0.0139},{"nav_date":"2026-02-17","nav":12.9509,"day_change_pct":0.0216},{"nav_date":"2026-02-16","nav":12.9481,"day_change_pct":0.0409},{"nav_date":"2026-02-13","nav":12.9428,"day_change_pct":0.0232},{"nav_date":"2026-02-12","nav":12.9398,"day_change_pct":0.0325},{"nav_date":"2026-02-11","nav":12.9356,"day_change_pct":0.0008},{"nav_date":"2026-02-10","nav":12.9355,"day_change_pct":0.0286},{"nav_date":"2026-02-09","nav":12.9318,"day_change_pct":0.0712},{"nav_date":"2026-02-06","nav":12.9226,"day_change_pct":0.0008},{"nav_date":"2026-02-05","nav":12.9225,"day_change_pct":0.0232},{"nav_date":"2026-02-04","nav":12.9195,"day_change_pct":0.0178},{"nav_date":"2026-02-03","nav":12.9172,"day_change_pct":0.0441},{"nav_date":"2026-02-02","nav":12.9115,"day_change_pct":0.0186},{"nav_date":"2026-01-30","nav":12.9091,"day_change_pct":0.0077},{"nav_date":"2026-01-29","nav":12.9081,"day_change_pct":0.0147},{"nav_date":"2026-01-28","nav":12.9062,"day_change_pct":-0.0031},{"nav_date":"2026-01-27","nav":12.9066,"day_change_pct":0.0729},{"nav_date":"2026-01-23","nav":12.8972,"day_change_pct":0.0202},{"nav_date":"2026-01-22","nav":12.8946,"day_change_pct":0.0147},{"nav_date":"2026-01-21","nav":12.8927,"day_change_pct":0.0303},{"nav_date":"2026-01-20","nav":12.8888,"day_change_pct":-0.0039},{"nav_date":"2026-01-19","nav":12.8893,"day_change_pct":0.0404},{"nav_date":"2026-01-16","nav":12.8841,"day_change_pct":0.0404},{"nav_date":"2026-01-14","nav":12.8789,"day_change_pct":-0.0186},{"nav_date":"2026-01-13","nav":12.8813,"day_change_pct":0.0116},{"nav_date":"2026-01-12","nav":12.8798,"day_change_pct":0.0443},{"nav_date":"2026-01-09","nav":12.8741,"day_change_pct":0.042},{"nav_date":"2026-01-08","nav":12.8687,"day_change_pct":0.028},{"nav_date":"2026-01-07","nav":12.8651,"day_change_pct":-0.0249},{"nav_date":"2026-01-06","nav":12.8683,"day_change_pct":0.0171},{"nav_date":"2026-01-05","nav":12.8661,"day_change_pct":0.0342},{"nav_date":"2026-01-02","nav":12.8617,"day_change_pct":0.0218},{"nav_date":"2026-01-01","nav":12.8589,"day_change_pct":0.0187},{"nav_date":"2025-12-31","nav":12.8565,"day_change_pct":0.0482},{"nav_date":"2025-12-30","nav":12.8503,"day_change_pct":-0.007},{"nav_date":"2025-12-29","nav":12.8512,"day_change_pct":0.0537},{"nav_date":"2025-12-26","nav":12.8443,"day_change_pct":0.0164},{"nav_date":"2025-12-24","nav":12.8422,"day_change_pct":0.0327},{"nav_date":"2025-12-23","nav":12.838,"day_change_pct":-0.0062},{"nav_date":"2025-12-22","nav":12.8388,"day_change_pct":0.0405},{"nav_date":"2025-12-19","nav":12.8336,"day_change_pct":0.0187},{"nav_date":"2025-12-18","nav":12.8312,"day_change_pct":0.0078},{"nav_date":"2025-12-17","nav":12.8302,"day_change_pct":0.014},{"nav_date":"2025-12-16","nav":12.8284,"day_change_pct":-0.0031},{"nav_date":"2025-12-15","nav":12.8288,"day_change_pct":0.0374},{"nav_date":"2025-12-12","nav":12.824,"day_change_pct":-0.0023},{"nav_date":"2025-12-11","nav":12.8243,"day_change_pct":0.0437},{"nav_date":"2025-12-10","nav":12.8187,"day_change_pct":0.0078},{"nav_date":"2025-12-09","nav":12.8177,"day_change_pct":0.0039},{"nav_date":"2025-12-08","nav":12.8172,"day_change_pct":0.0343},{"nav_date":"2025-12-05","nav":12.8128,"day_change_pct":0.0484},{"nav_date":"2025-12-04","nav":12.8066,"day_change_pct":0.0391},{"nav_date":"2025-12-03","nav":12.8016,"day_change_pct":0.0227},{"nav_date":"2025-12-02","nav":12.7987,"day_change_pct":-0.0117},{"nav_date":"2025-12-01","nav":12.8002,"day_change_pct":0.0414},{"nav_date":"2025-11-28","nav":12.7949,"day_change_pct":0.0149},{"nav_date":"2025-11-27","nav":12.793,"day_change_pct":0.0133},{"nav_date":"2025-11-26","nav":12.7913,"day_change_pct":0.0258},{"nav_date":"2025-11-25","nav":12.788,"day_change_pct":0.0266},{"nav_date":"2025-11-24","nav":12.7846,"day_change_pct":0.0415},{"nav_date":"2025-11-21","nav":12.7793,"day_change_pct":0.0376},{"nav_date":"2025-11-20","nav":12.7745,"day_change_pct":0.0094},{"nav_date":"2025-11-19","nav":12.7733,"day_change_pct":0.0086},{"nav_date":"2025-11-18","nav":12.7722,"day_change_pct":0.0188},{"nav_date":"2025-11-17","nav":12.7698,"day_change_pct":0.0564},{"nav_date":"2025-11-14","nav":12.7626,"day_change_pct":0.0078},{"nav_date":"2025-11-13","nav":12.7616,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":12.7616,"day_change_pct":0.0149},{"nav_date":"2025-11-11","nav":12.7597,"day_change_pct":0.0353},{"nav_date":"2025-11-10","nav":12.7552,"day_change_pct":0.0447},{"nav_date":"2025-11-07","nav":12.7495,"day_change_pct":0.0063},{"nav_date":"2025-11-06","nav":12.7487,"day_change_pct":0.0361},{"nav_date":"2025-11-04","nav":12.7441,"day_change_pct":0.0188},{"nav_date":"2025-11-03","nav":12.7417,"day_change_pct":0.0385},{"nav_date":"2025-10-31","nav":12.7368,"day_change_pct":0.0071},{"nav_date":"2025-10-30","nav":12.7359,"day_change_pct":-0.0126},{"nav_date":"2025-10-29","nav":12.7375,"day_change_pct":-0.0055},{"nav_date":"2025-10-28","nav":12.7382,"day_change_pct":0.0353},{"nav_date":"2025-10-27","nav":12.7337,"day_change_pct":0.0621},{"nav_date":"2025-10-24","nav":12.7258,"day_change_pct":-0.0149},{"nav_date":"2025-10-23","nav":12.7277,"day_change_pct":0.081},{"nav_date":"2025-10-20","nav":12.7174,"day_change_pct":0.0362},{"nav_date":"2025-10-17","nav":12.7128,"day_change_pct":0.0063},{"nav_date":"2025-10-16","nav":12.712,"day_change_pct":0.0417},{"nav_date":"2025-10-15","nav":12.7067,"day_change_pct":0.0102},{"nav_date":"2025-10-14","nav":12.7054,"day_change_pct":0.0283},{"nav_date":"2025-10-13","nav":12.7018,"day_change_pct":0.0599},{"nav_date":"2025-10-10","nav":12.6942,"day_change_pct":-0.0173},{"nav_date":"2025-10-09","nav":12.6964,"day_change_pct":-0.0008},{"nav_date":"2025-10-08","nav":12.6965,"day_change_pct":0.0276},{"nav_date":"2025-10-07","nav":12.693,"day_change_pct":0.0189},{"nav_date":"2025-10-06","nav":12.6906,"day_change_pct":0.1144},{"nav_date":"2025-10-03","nav":12.6761,"day_change_pct":0.0442},{"nav_date":"2025-10-01","nav":12.6705,"day_change_pct":0.0158},{"nav_date":"2025-09-30","nav":12.6685,"day_change_pct":0.0063},{"nav_date":"2025-09-29","nav":12.6677,"day_change_pct":0.0268},{"nav_date":"2025-09-26","nav":12.6643,"day_change_pct":0.0063},{"nav_date":"2025-09-25","nav":12.6635,"day_change_pct":0.0063},{"nav_date":"2025-09-24","nav":12.6627,"day_change_pct":0.0158},{"nav_date":"2025-09-23","nav":12.6607,"day_change_pct":0.0063},{"nav_date":"2025-09-22","nav":12.6599,"day_change_pct":0.0435},{"nav_date":"2025-09-19","nav":12.6544,"day_change_pct":-0.019},{"nav_date":"2025-09-18","nav":12.6568,"day_change_pct":0.0632},{"nav_date":"2025-09-17","nav":12.6488,"day_change_pct":0.0206},{"nav_date":"2025-09-16","nav":12.6462,"day_change_pct":0.034},{"nav_date":"2025-09-15","nav":12.6419,"day_change_pct":0.0364},{"nav_date":"2025-09-12","nav":12.6373,"day_change_pct":0.0253},{"nav_date":"2025-09-11","nav":12.6341,"day_change_pct":0.0016},{"nav_date":"2025-09-10","nav":12.6339,"day_change_pct":0.0285},{"nav_date":"2025-09-09","nav":12.6303,"day_change_pct":0.1276},{"nav_date":"2025-09-05","nav":12.6142,"day_change_pct":0.0428}],"total":1219,"page":1,"page_size":250}