{"fund_details":{"scheme_code":149188,"scheme_name":"DSP FMP Series - 264 - 60M - 17D - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1QE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.3587,"day_change_pct":0.0127},{"nav_date":"2026-09-16","nav":13.357,"day_change_pct":0.0135},{"nav_date":"2026-09-15","nav":13.3552,"day_change_pct":0.0509},{"nav_date":"2026-09-11","nav":13.3484,"day_change_pct":0.0097},{"nav_date":"2026-09-10","nav":13.3471,"day_change_pct":0.012},{"nav_date":"2026-09-09","nav":13.3455,"day_change_pct":0.0135},{"nav_date":"2026-09-08","nav":13.3437,"day_change_pct":0.0142},{"nav_date":"2026-09-07","nav":13.3418,"day_change_pct":0.0435},{"nav_date":"2026-09-04","nav":13.336,"day_change_pct":0.0135},{"nav_date":"2026-09-03","nav":13.3342,"day_change_pct":0.0225},{"nav_date":"2026-09-02","nav":13.3312,"day_change_pct":0.0135},{"nav_date":"2026-09-01","nav":13.3294,"day_change_pct":0.0173},{"nav_date":"2026-08-31","nav":13.3271,"day_change_pct":0.042},{"nav_date":"2026-08-28","nav":13.3215,"day_change_pct":0.012},{"nav_date":"2026-08-27","nav":13.3199,"day_change_pct":0.0248},{"nav_date":"2026-08-25","nav":13.3166,"day_change_pct":0.0135},{"nav_date":"2026-08-24","nav":13.3148,"day_change_pct":0.0436},{"nav_date":"2026-08-21","nav":13.309,"day_change_pct":0.0105},{"nav_date":"2026-08-20","nav":13.3076,"day_change_pct":0.0128},{"nav_date":"2026-08-19","nav":13.3059,"day_change_pct":0.0165},{"nav_date":"2026-08-18","nav":13.3037,"day_change_pct":0.0075},{"nav_date":"2026-08-17","nav":13.3027,"day_change_pct":0.0481},{"nav_date":"2026-08-14","nav":13.2963,"day_change_pct":0.0128},{"nav_date":"2026-08-13","nav":13.2946,"day_change_pct":0.0158},{"nav_date":"2026-08-12","nav":13.2925,"day_change_pct":0.0128},{"nav_date":"2026-08-11","nav":13.2908,"day_change_pct":0.0105},{"nav_date":"2026-08-10","nav":13.2894,"day_change_pct":0.0459},{"nav_date":"2026-08-07","nav":13.2833,"day_change_pct":0.0151},{"nav_date":"2026-08-06","nav":13.2813,"day_change_pct":0.0166},{"nav_date":"2026-08-05","nav":13.2791,"day_change_pct":0.0158},{"nav_date":"2026-08-04","nav":13.277,"day_change_pct":0.0128},{"nav_date":"2026-08-03","nav":13.2753,"day_change_pct":0.043},{"nav_date":"2026-07-31","nav":13.2696,"day_change_pct":0.0121},{"nav_date":"2026-07-30","nav":13.268,"day_change_pct":0.0158},{"nav_date":"2026-07-29","nav":13.2659,"day_change_pct":0.0128},{"nav_date":"2026-07-28","nav":13.2642,"day_change_pct":0.0098},{"nav_date":"2026-07-27","nav":13.2629,"day_change_pct":0.0453},{"nav_date":"2026-07-24","nav":13.2569,"day_change_pct":0.0128},{"nav_date":"2026-07-23","nav":13.2552,"day_change_pct":0.0136},{"nav_date":"2026-07-22","nav":13.2534,"day_change_pct":0.0317},{"nav_date":"2026-07-21","nav":13.2492,"day_change_pct":0.0143},{"nav_date":"2026-07-20","nav":13.2473,"day_change_pct":0.0385},{"nav_date":"2026-07-17","nav":13.2422,"day_change_pct":0.0151},{"nav_date":"2026-07-16","nav":13.2402,"day_change_pct":0.0212},{"nav_date":"2026-07-15","nav":13.2374,"day_change_pct":0.0159},{"nav_date":"2026-07-14","nav":13.2353,"day_change_pct":0.0083},{"nav_date":"2026-07-13","nav":13.2342,"day_change_pct":0.0469},{"nav_date":"2026-07-10","nav":13.228,"day_change_pct":0.0181},{"nav_date":"2026-07-09","nav":13.2256,"day_change_pct":0.0174},{"nav_date":"2026-07-08","nav":13.2233,"day_change_pct":0.0151},{"nav_date":"2026-07-07","nav":13.2213,"day_change_pct":0.0061},{"nav_date":"2026-07-06","nav":13.2205,"day_change_pct":0.0416},{"nav_date":"2026-07-03","nav":13.215,"day_change_pct":0.0136},{"nav_date":"2026-07-02","nav":13.2132,"day_change_pct":0.0114},{"nav_date":"2026-07-01","nav":13.2117,"day_change_pct":0.0151},{"nav_date":"2026-06-30","nav":13.2097,"day_change_pct":0.0144},{"nav_date":"2026-06-29","nav":13.2078,"day_change_pct":0.05},{"nav_date":"2026-06-25","nav":13.2012,"day_change_pct":0.0182},{"nav_date":"2026-06-24","nav":13.1988,"day_change_pct":0.0159},{"nav_date":"2026-06-23","nav":13.1967,"day_change_pct":0.0159},{"nav_date":"2026-06-22","nav":13.1946,"day_change_pct":0.0463},{"nav_date":"2026-06-19","nav":13.1885,"day_change_pct":0.0114},{"nav_date":"2026-06-18","nav":13.187,"day_change_pct":0.0159},{"nav_date":"2026-06-17","nav":13.1849,"day_change_pct":0.019},{"nav_date":"2026-06-16","nav":13.1824,"day_change_pct":0.0129},{"nav_date":"2026-06-15","nav":13.1807,"day_change_pct":0.063},{"nav_date":"2026-06-12","nav":13.1724,"day_change_pct":0.022},{"nav_date":"2026-06-11","nav":13.1695,"day_change_pct":0.0061},{"nav_date":"2026-06-10","nav":13.1687,"day_change_pct":0.0266},{"nav_date":"2026-06-09","nav":13.1652,"day_change_pct":0.016},{"nav_date":"2026-06-08","nav":13.1631,"day_change_pct":0.0631},{"nav_date":"2026-06-05","nav":13.1548,"day_change_pct":0.035},{"nav_date":"2026-06-04","nav":13.1502,"day_change_pct":0.0221},{"nav_date":"2026-06-03","nav":13.1473,"day_change_pct":0.0228},{"nav_date":"2026-06-02","nav":13.1443,"day_change_pct":0.0099},{"nav_date":"2026-06-01","nav":13.143,"day_change_pct":0.0411},{"nav_date":"2026-05-29","nav":13.1376,"day_change_pct":0.0373},{"nav_date":"2026-05-27","nav":13.1327,"day_change_pct":-0.0023},{"nav_date":"2026-05-26","nav":13.133,"day_change_pct":0.0137},{"nav_date":"2026-05-25","nav":13.1312,"day_change_pct":0.0602},{"nav_date":"2026-05-22","nav":13.1233,"day_change_pct":0.0114},{"nav_date":"2026-05-21","nav":13.1218,"day_change_pct":0.0076},{"nav_date":"2026-05-20","nav":13.1208,"day_change_pct":-0.003},{"nav_date":"2026-05-19","nav":13.1212,"day_change_pct":0.0168},{"nav_date":"2026-05-18","nav":13.119,"day_change_pct":0.0343},{"nav_date":"2026-05-15","nav":13.1145,"day_change_pct":0.0061},{"nav_date":"2026-05-14","nav":13.1137,"day_change_pct":0.0023},{"nav_date":"2026-05-13","nav":13.1134,"day_change_pct":0.0084},{"nav_date":"2026-05-12","nav":13.1123,"day_change_pct":0.0046},{"nav_date":"2026-05-11","nav":13.1117,"day_change_pct":0.0366},{"nav_date":"2026-05-08","nav":13.1069,"day_change_pct":0.0137},{"nav_date":"2026-05-07","nav":13.1051,"day_change_pct":0.013},{"nav_date":"2026-05-06","nav":13.1034,"day_change_pct":0.0237},{"nav_date":"2026-05-05","nav":13.1003,"day_change_pct":0.0107},{"nav_date":"2026-05-04","nav":13.0989,"day_change_pct":0.0665},{"nav_date":"2026-04-30","nav":13.0902,"day_change_pct":0.0084},{"nav_date":"2026-04-29","nav":13.0891,"day_change_pct":0.0306},{"nav_date":"2026-04-28","nav":13.0851,"day_change_pct":0.0076},{"nav_date":"2026-04-27","nav":13.0841,"day_change_pct":0.0505},{"nav_date":"2026-04-24","nav":13.0775,"day_change_pct":0.0138},{"nav_date":"2026-04-23","nav":13.0757,"day_change_pct":0.0115},{"nav_date":"2026-04-22","nav":13.0742,"day_change_pct":0.0023},{"nav_date":"2026-04-21","nav":13.0739,"day_change_pct":0.0161},{"nav_date":"2026-04-20","nav":13.0718,"day_change_pct":0.0475},{"nav_date":"2026-04-17","nav":13.0656,"day_change_pct":0.0107},{"nav_date":"2026-04-16","nav":13.0642,"day_change_pct":0.0306},{"nav_date":"2026-04-15","nav":13.0602,"day_change_pct":0.0674},{"nav_date":"2026-04-13","nav":13.0514,"day_change_pct":0.0345},{"nav_date":"2026-04-10","nav":13.0469,"day_change_pct":0.0253},{"nav_date":"2026-04-09","nav":13.0436,"day_change_pct":0.0276},{"nav_date":"2026-04-08","nav":13.04,"day_change_pct":0.0622},{"nav_date":"2026-04-07","nav":13.0319,"day_change_pct":0.0184},{"nav_date":"2026-04-06","nav":13.0295,"day_change_pct":0.083},{"nav_date":"2026-04-02","nav":13.0187,"day_change_pct":0.0023},{"nav_date":"2026-03-31","nav":13.0184,"day_change_pct":0.0154},{"nav_date":"2026-03-30","nav":13.0164,"day_change_pct":0.033},{"nav_date":"2026-03-27","nav":13.0121,"day_change_pct":-0.0108},{"nav_date":"2026-03-25","nav":13.0135,"day_change_pct":0.0307},{"nav_date":"2026-03-24","nav":13.0095,"day_change_pct":-0.0015},{"nav_date":"2026-03-23","nav":13.0097,"day_change_pct":0.0377},{"nav_date":"2026-03-20","nav":13.0048,"day_change_pct":0.0438},{"nav_date":"2026-03-18","nav":12.9991,"day_change_pct":0.0054},{"nav_date":"2026-03-17","nav":12.9984,"day_change_pct":0.0131},{"nav_date":"2026-03-16","nav":12.9967,"day_change_pct":0.0377},{"nav_date":"2026-03-13","nav":12.9918,"day_change_pct":0.0131},{"nav_date":"2026-03-12","nav":12.9901,"day_change_pct":-0.0169},{"nav_date":"2026-03-11","nav":12.9923,"day_change_pct":0.0108},{"nav_date":"2026-03-10","nav":12.9909,"day_change_pct":0.0054},{"nav_date":"2026-03-09","nav":12.9902,"day_change_pct":0.037},{"nav_date":"2026-03-06","nav":12.9854,"day_change_pct":0.0085},{"nav_date":"2026-03-05","nav":12.9843,"day_change_pct":0.01},{"nav_date":"2026-03-04","nav":12.983,"day_change_pct":0.0146},{"nav_date":"2026-03-02","nav":12.9811,"day_change_pct":0.0532},{"nav_date":"2026-02-27","nav":12.9742,"day_change_pct":0.0401},{"nav_date":"2026-02-26","nav":12.969,"day_change_pct":0.0177},{"nav_date":"2026-02-25","nav":12.9667,"day_change_pct":-0.0008},{"nav_date":"2026-02-24","nav":12.9668,"day_change_pct":0.0208},{"nav_date":"2026-02-23","nav":12.9641,"day_change_pct":0.0478},{"nav_date":"2026-02-20","nav":12.9579,"day_change_pct":0.0363},{"nav_date":"2026-02-18","nav":12.9532,"day_change_pct":0.0139},{"nav_date":"2026-02-17","nav":12.9514,"day_change_pct":0.0216},{"nav_date":"2026-02-16","nav":12.9486,"day_change_pct":0.0409},{"nav_date":"2026-02-13","nav":12.9433,"day_change_pct":0.0232},{"nav_date":"2026-02-12","nav":12.9403,"day_change_pct":0.0317},{"nav_date":"2026-02-11","nav":12.9362,"day_change_pct":0.0015},{"nav_date":"2026-02-10","nav":12.936,"day_change_pct":0.0286},{"nav_date":"2026-02-09","nav":12.9323,"day_change_pct":0.0712},{"nav_date":"2026-02-06","nav":12.9231,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":12.9231,"day_change_pct":0.024},{"nav_date":"2026-02-04","nav":12.92,"day_change_pct":0.0178},{"nav_date":"2026-02-03","nav":12.9177,"day_change_pct":0.0434},{"nav_date":"2026-02-02","nav":12.9121,"day_change_pct":0.0194},{"nav_date":"2026-01-30","nav":12.9096,"day_change_pct":0.007},{"nav_date":"2026-01-29","nav":12.9087,"day_change_pct":0.0155},{"nav_date":"2026-01-28","nav":12.9067,"day_change_pct":-0.0031},{"nav_date":"2026-01-27","nav":12.9071,"day_change_pct":0.0729},{"nav_date":"2026-01-23","nav":12.8977,"day_change_pct":0.0202},{"nav_date":"2026-01-22","nav":12.8951,"day_change_pct":0.0147},{"nav_date":"2026-01-21","nav":12.8932,"day_change_pct":0.0303},{"nav_date":"2026-01-20","nav":12.8893,"day_change_pct":-0.0039},{"nav_date":"2026-01-19","nav":12.8898,"day_change_pct":0.0404},{"nav_date":"2026-01-16","nav":12.8846,"day_change_pct":0.0404},{"nav_date":"2026-01-14","nav":12.8794,"day_change_pct":-0.0186},{"nav_date":"2026-01-13","nav":12.8818,"day_change_pct":0.0116},{"nav_date":"2026-01-12","nav":12.8803,"day_change_pct":0.0443},{"nav_date":"2026-01-09","nav":12.8746,"day_change_pct":0.042},{"nav_date":"2026-01-08","nav":12.8692,"day_change_pct":0.028},{"nav_date":"2026-01-07","nav":12.8656,"day_change_pct":-0.0249},{"nav_date":"2026-01-06","nav":12.8688,"day_change_pct":0.0171},{"nav_date":"2026-01-05","nav":12.8666,"day_change_pct":0.0342},{"nav_date":"2026-01-02","nav":12.8622,"day_change_pct":0.0218},{"nav_date":"2026-01-01","nav":12.8594,"day_change_pct":0.0187},{"nav_date":"2025-12-31","nav":12.857,"day_change_pct":0.0482},{"nav_date":"2025-12-30","nav":12.8508,"day_change_pct":-0.007},{"nav_date":"2025-12-29","nav":12.8517,"day_change_pct":0.0537},{"nav_date":"2025-12-26","nav":12.8448,"day_change_pct":0.0164},{"nav_date":"2025-12-24","nav":12.8427,"day_change_pct":0.0327},{"nav_date":"2025-12-23","nav":12.8385,"day_change_pct":-0.0055},{"nav_date":"2025-12-22","nav":12.8392,"day_change_pct":0.0405},{"nav_date":"2025-12-19","nav":12.834,"day_change_pct":0.0179},{"nav_date":"2025-12-18","nav":12.8317,"day_change_pct":0.0078},{"nav_date":"2025-12-17","nav":12.8307,"day_change_pct":0.0148},{"nav_date":"2025-12-16","nav":12.8288,"day_change_pct":-0.0031},{"nav_date":"2025-12-15","nav":12.8292,"day_change_pct":0.0374},{"nav_date":"2025-12-12","nav":12.8244,"day_change_pct":-0.0023},{"nav_date":"2025-12-11","nav":12.8247,"day_change_pct":0.0437},{"nav_date":"2025-12-10","nav":12.8191,"day_change_pct":0.007},{"nav_date":"2025-12-09","nav":12.8182,"day_change_pct":0.0039},{"nav_date":"2025-12-08","nav":12.8177,"day_change_pct":0.0343},{"nav_date":"2025-12-05","nav":12.8133,"day_change_pct":0.0484},{"nav_date":"2025-12-04","nav":12.8071,"day_change_pct":0.0398},{"nav_date":"2025-12-03","nav":12.802,"day_change_pct":0.0219},{"nav_date":"2025-12-02","nav":12.7992,"day_change_pct":-0.0109},{"nav_date":"2025-12-01","nav":12.8006,"day_change_pct":0.0406},{"nav_date":"2025-11-28","nav":12.7954,"day_change_pct":0.0149},{"nav_date":"2025-11-27","nav":12.7935,"day_change_pct":0.0133},{"nav_date":"2025-11-26","nav":12.7918,"day_change_pct":0.0266},{"nav_date":"2025-11-25","nav":12.7884,"day_change_pct":0.0266},{"nav_date":"2025-11-24","nav":12.785,"day_change_pct":0.0407},{"nav_date":"2025-11-21","nav":12.7798,"day_change_pct":0.0384},{"nav_date":"2025-11-20","nav":12.7749,"day_change_pct":0.0094},{"nav_date":"2025-11-19","nav":12.7737,"day_change_pct":0.0078},{"nav_date":"2025-11-18","nav":12.7727,"day_change_pct":0.0188},{"nav_date":"2025-11-17","nav":12.7703,"day_change_pct":0.0572},{"nav_date":"2025-11-14","nav":12.763,"day_change_pct":0.0071},{"nav_date":"2025-11-13","nav":12.7621,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":12.7621,"day_change_pct":0.0157},{"nav_date":"2025-11-11","nav":12.7601,"day_change_pct":0.0345},{"nav_date":"2025-11-10","nav":12.7557,"day_change_pct":0.0447},{"nav_date":"2025-11-07","nav":12.75,"day_change_pct":0.0071},{"nav_date":"2025-11-06","nav":12.7491,"day_change_pct":0.0361},{"nav_date":"2025-11-04","nav":12.7445,"day_change_pct":0.0188},{"nav_date":"2025-11-03","nav":12.7421,"day_change_pct":0.0385},{"nav_date":"2025-10-31","nav":12.7372,"day_change_pct":0.0071},{"nav_date":"2025-10-30","nav":12.7363,"day_change_pct":-0.0133},{"nav_date":"2025-10-29","nav":12.738,"day_change_pct":-0.0055},{"nav_date":"2025-10-28","nav":12.7387,"day_change_pct":0.0353},{"nav_date":"2025-10-27","nav":12.7342,"day_change_pct":0.0621},{"nav_date":"2025-10-24","nav":12.7263,"day_change_pct":-0.0141},{"nav_date":"2025-10-23","nav":12.7281,"day_change_pct":0.081},{"nav_date":"2025-10-20","nav":12.7178,"day_change_pct":0.0354},{"nav_date":"2025-10-17","nav":12.7133,"day_change_pct":0.0071},{"nav_date":"2025-10-16","nav":12.7124,"day_change_pct":0.0409},{"nav_date":"2025-10-15","nav":12.7072,"day_change_pct":0.011},{"nav_date":"2025-10-14","nav":12.7058,"day_change_pct":0.0276},{"nav_date":"2025-10-13","nav":12.7023,"day_change_pct":0.0599},{"nav_date":"2025-10-10","nav":12.6947,"day_change_pct":-0.0173},{"nav_date":"2025-10-09","nav":12.6969,"day_change_pct":-0.0008},{"nav_date":"2025-10-08","nav":12.697,"day_change_pct":0.0284},{"nav_date":"2025-10-07","nav":12.6934,"day_change_pct":0.0181},{"nav_date":"2025-10-06","nav":12.6911,"day_change_pct":0.1144},{"nav_date":"2025-10-03","nav":12.6766,"day_change_pct":0.0442},{"nav_date":"2025-10-01","nav":12.671,"day_change_pct":0.0166},{"nav_date":"2025-09-30","nav":12.6689,"day_change_pct":0.0055},{"nav_date":"2025-09-29","nav":12.6682,"day_change_pct":0.0276},{"nav_date":"2025-09-26","nav":12.6647,"day_change_pct":0.0063},{"nav_date":"2025-09-25","nav":12.6639,"day_change_pct":0.0055},{"nav_date":"2025-09-24","nav":12.6632,"day_change_pct":0.0166},{"nav_date":"2025-09-23","nav":12.6611,"day_change_pct":0.0055},{"nav_date":"2025-09-22","nav":12.6604,"day_change_pct":0.0443},{"nav_date":"2025-09-19","nav":12.6548,"day_change_pct":-0.019},{"nav_date":"2025-09-18","nav":12.6572,"day_change_pct":0.0625},{"nav_date":"2025-09-17","nav":12.6493,"day_change_pct":0.0213},{"nav_date":"2025-09-16","nav":12.6466,"day_change_pct":0.034},{"nav_date":"2025-09-15","nav":12.6423,"day_change_pct":0.0364},{"nav_date":"2025-09-12","nav":12.6377,"day_change_pct":0.0245},{"nav_date":"2025-09-11","nav":12.6346,"day_change_pct":0.0016},{"nav_date":"2025-09-10","nav":12.6344,"day_change_pct":0.0293},{"nav_date":"2025-09-09","nav":12.6307,"day_change_pct":0.1276},{"nav_date":"2025-09-05","nav":12.6146,"day_change_pct":0.0428}],"total":1219,"page":1,"page_size":250}