{"fund_details":{"scheme_code":149180,"scheme_name":"HDFC Developed World Overseas Equity Passive FOF - Direct Plan - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1BO4","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-04","nav":21.957,"day_change_pct":0.0638},{"nav_date":"2026-09-03","nav":21.943,"day_change_pct":0.2101},{"nav_date":"2026-09-01","nav":21.897,"day_change_pct":-1.3649},{"nav_date":"2026-08-26","nav":22.2,"day_change_pct":0.2619},{"nav_date":"2026-08-24","nav":22.142,"day_change_pct":-0.2658},{"nav_date":"2026-08-21","nav":22.201,"day_change_pct":0.2302},{"nav_date":"2026-08-20","nav":22.15,"day_change_pct":-0.3912},{"nav_date":"2026-08-19","nav":22.237,"day_change_pct":0.2028},{"nav_date":"2026-08-18","nav":22.192,"day_change_pct":-0.8445},{"nav_date":"2026-08-17","nav":22.381,"day_change_pct":-0.1383},{"nav_date":"2026-08-14","nav":22.412,"day_change_pct":0.3088},{"nav_date":"2026-08-13","nav":22.343,"day_change_pct":0.3458},{"nav_date":"2026-08-12","nav":22.266,"day_change_pct":0.0225},{"nav_date":"2026-08-11","nav":22.261,"day_change_pct":0.0539},{"nav_date":"2026-08-10","nav":22.249,"day_change_pct":0.1485},{"nav_date":"2026-08-07","nav":22.216,"day_change_pct":0.5795},{"nav_date":"2026-08-06","nav":22.088,"day_change_pct":-0.509},{"nav_date":"2026-08-05","nav":22.201,"day_change_pct":0.8082},{"nav_date":"2026-08-04","nav":22.023,"day_change_pct":1.4324},{"nav_date":"2026-08-03","nav":21.712,"day_change_pct":1.3727},{"nav_date":"2026-07-31","nav":21.418,"day_change_pct":0.042},{"nav_date":"2026-07-30","nav":21.409,"day_change_pct":0.4929},{"nav_date":"2026-07-29","nav":21.304,"day_change_pct":-0.6621},{"nav_date":"2026-07-28","nav":21.446,"day_change_pct":-0.1862},{"nav_date":"2026-07-27","nav":21.486,"day_change_pct":-0.4817},{"nav_date":"2026-07-24","nav":21.59,"day_change_pct":-1.9082},{"nav_date":"2026-07-23","nav":21.509,"day_change_pct":-2.2762},{"nav_date":"2026-07-22","nav":21.786,"day_change_pct":0.6886},{"nav_date":"2026-07-21","nav":21.637,"day_change_pct":-0.0647},{"nav_date":"2026-07-20","nav":21.651,"day_change_pct":0.0185},{"nav_date":"2026-07-17","nav":21.647,"day_change_pct":-1.6493},{"nav_date":"2026-07-16","nav":22.01,"day_change_pct":0.7784},{"nav_date":"2026-07-15","nav":21.84,"day_change_pct":0.2341},{"nav_date":"2026-07-14","nav":21.789,"day_change_pct":0.3916},{"nav_date":"2026-07-13","nav":21.704,"day_change_pct":0.6026},{"nav_date":"2026-07-10","nav":21.574,"day_change_pct":0.2463},{"nav_date":"2026-07-09","nav":21.521,"day_change_pct":1.123},{"nav_date":"2026-07-08","nav":21.282,"day_change_pct":-1.0462},{"nav_date":"2026-07-07","nav":21.507,"day_change_pct":-0.5227},{"nav_date":"2026-07-06","nav":21.62,"day_change_pct":0.3807},{"nav_date":"2026-07-03","nav":21.538,"day_change_pct":0.1814},{"nav_date":"2026-07-02","nav":21.499,"day_change_pct":0.868},{"nav_date":"2026-07-01","nav":21.314,"day_change_pct":0.3862},{"nav_date":"2026-06-30","nav":21.232,"day_change_pct":1.1722},{"nav_date":"2026-06-29","nav":20.986,"day_change_pct":-0.0476},{"nav_date":"2026-06-25","nav":20.996,"day_change_pct":-0.2755},{"nav_date":"2026-06-24","nav":21.054,"day_change_pct":0.057},{"nav_date":"2026-06-23","nav":21.042,"day_change_pct":-1.0533},{"nav_date":"2026-06-22","nav":21.266,"day_change_pct":0.1318},{"nav_date":"2026-06-19","nav":21.238,"day_change_pct":0.1273},{"nav_date":"2026-06-18","nav":21.211,"day_change_pct":-0.6743},{"nav_date":"2026-06-17","nav":21.355,"day_change_pct":-0.3407},{"nav_date":"2026-06-16","nav":21.428,"day_change_pct":0.2386},{"nav_date":"2026-06-15","nav":21.377,"day_change_pct":0.4134},{"nav_date":"2026-06-12","nav":21.289,"day_change_pct":1.5406},{"nav_date":"2026-06-11","nav":20.966,"day_change_pct":0.359},{"nav_date":"2026-06-10","nav":20.891,"day_change_pct":-0.6232},{"nav_date":"2026-06-09","nav":21.022,"day_change_pct":-1.282},{"nav_date":"2026-06-08","nav":21.295,"day_change_pct":-0.351},{"nav_date":"2026-06-05","nav":21.37,"day_change_pct":-1.4708},{"nav_date":"2026-06-04","nav":21.689,"day_change_pct":0.0092},{"nav_date":"2026-06-03","nav":21.687,"day_change_pct":0.3053},{"nav_date":"2026-06-02","nav":21.621,"day_change_pct":0.7878},{"nav_date":"2026-06-01","nav":21.452,"day_change_pct":-0.653},{"nav_date":"2026-05-29","nav":21.593,"day_change_pct":0.2228},{"nav_date":"2026-05-27","nav":21.545,"day_change_pct":0.2886},{"nav_date":"2026-05-26","nav":21.483,"day_change_pct":0.623},{"nav_date":"2026-05-25","nav":21.35,"day_change_pct":-0.6561},{"nav_date":"2026-05-22","nav":21.491,"day_change_pct":0.5945},{"nav_date":"2026-05-21","nav":21.364,"day_change_pct":-0.387},{"nav_date":"2026-05-20","nav":21.447,"day_change_pct":1.3276},{"nav_date":"2026-05-19","nav":21.166,"day_change_pct":-0.339},{"nav_date":"2026-05-18","nav":21.238,"day_change_pct":0.0377},{"nav_date":"2026-05-15","nav":21.23,"day_change_pct":0.0707},{"nav_date":"2026-05-14","nav":21.215,"day_change_pct":0.1369},{"nav_date":"2026-05-13","nav":21.186,"day_change_pct":0.4409},{"nav_date":"2026-05-12","nav":21.093,"day_change_pct":-0.1089},{"nav_date":"2026-05-11","nav":21.116,"day_change_pct":1.2709},{"nav_date":"2026-05-08","nav":20.851,"day_change_pct":-0.5817},{"nav_date":"2026-05-07","nav":20.973,"day_change_pct":0.2246},{"nav_date":"2026-05-06","nav":20.926,"day_change_pct":0.9552},{"nav_date":"2026-05-05","nav":20.728,"day_change_pct":0.4264},{"nav_date":"2026-05-04","nav":20.64,"day_change_pct":0.6633},{"nav_date":"2026-04-30","nav":20.504,"day_change_pct":0.8906},{"nav_date":"2026-04-29","nav":20.323,"day_change_pct":-0.0098},{"nav_date":"2026-04-28","nav":20.325,"day_change_pct":0.1676},{"nav_date":"2026-04-27","nav":20.291,"day_change_pct":0.3462},{"nav_date":"2026-04-24","nav":20.221,"day_change_pct":0.1089},{"nav_date":"2026-04-23","nav":20.199,"day_change_pct":0.2631},{"nav_date":"2026-04-22","nav":20.146,"day_change_pct":0.4838},{"nav_date":"2026-04-21","nav":20.049,"day_change_pct":0.0749},{"nav_date":"2026-04-20","nav":20.034,"day_change_pct":-0.005},{"nav_date":"2026-04-17","nav":20.035,"day_change_pct":0.6076},{"nav_date":"2026-04-16","nav":19.914,"day_change_pct":0.5554},{"nav_date":"2026-04-15","nav":19.804,"day_change_pct":2.4468},{"nav_date":"2026-04-13","nav":19.331,"day_change_pct":0.3061},{"nav_date":"2026-04-10","nav":19.272,"day_change_pct":0.4011},{"nav_date":"2026-04-09","nav":19.195,"day_change_pct":0.408},{"nav_date":"2026-04-08","nav":19.117,"day_change_pct":3.0066},{"nav_date":"2026-04-07","nav":18.559,"day_change_pct":0.5472},{"nav_date":"2026-04-06","nav":18.458,"day_change_pct":-0.1623},{"nav_date":"2026-04-02","nav":18.488,"day_change_pct":-2.6691},{"nav_date":"2026-04-01","nav":18.995,"day_change_pct":2.5593},{"nav_date":"2026-03-31","nav":18.521,"day_change_pct":0.5047},{"nav_date":"2026-03-30","nav":18.428,"day_change_pct":-0.6363},{"nav_date":"2026-03-27","nav":18.546,"day_change_pct":-1.3301},{"nav_date":"2026-03-25","nav":18.796,"day_change_pct":1.0646},{"nav_date":"2026-03-24","nav":18.598,"day_change_pct":-0.6729},{"nav_date":"2026-03-23","nav":18.724,"day_change_pct":1.2218},{"nav_date":"2026-03-20","nav":18.498,"day_change_pct":0.2819},{"nav_date":"2026-03-19","nav":18.446,"day_change_pct":-1.4742},{"nav_date":"2026-03-18","nav":18.722,"day_change_pct":-0.526},{"nav_date":"2026-03-17","nav":18.821,"day_change_pct":0.674},{"nav_date":"2026-03-16","nav":18.695,"day_change_pct":0.3597},{"nav_date":"2026-03-13","nav":18.628,"day_change_pct":-0.7882},{"nav_date":"2026-03-12","nav":18.776,"day_change_pct":-0.4929},{"nav_date":"2026-03-11","nav":18.869,"day_change_pct":-0.8304},{"nav_date":"2026-03-10","nav":19.027,"day_change_pct":2.2737},{"nav_date":"2026-03-09","nav":18.604,"day_change_pct":-1.1897},{"nav_date":"2026-03-06","nav":18.828,"day_change_pct":-0.4757},{"nav_date":"2026-03-05","nav":18.918,"day_change_pct":-1.165},{"nav_date":"2026-03-04","nav":19.141,"day_change_pct":0.3934},{"nav_date":"2026-03-02","nav":19.066,"day_change_pct":-0.6772},{"nav_date":"2026-02-27","nav":19.196,"day_change_pct":-0.265},{"nav_date":"2026-02-26","nav":19.247,"day_change_pct":-0.1349},{"nav_date":"2026-02-25","nav":19.273,"day_change_pct":1.2397},{"nav_date":"2026-02-24","nav":19.037,"day_change_pct":0.0999},{"nav_date":"2026-02-23","nav":19.018,"day_change_pct":-0.8291},{"nav_date":"2026-02-20","nav":19.177,"day_change_pct":0.6244},{"nav_date":"2026-02-19","nav":19.058,"day_change_pct":-0.3086},{"nav_date":"2026-02-18","nav":19.117,"day_change_pct":0.8015},{"nav_date":"2026-02-17","nav":18.965,"day_change_pct":-0.179},{"nav_date":"2026-02-16","nav":18.999,"day_change_pct":-0.0684},{"nav_date":"2026-02-13","nav":19.012,"day_change_pct":-1.185},{"nav_date":"2026-02-12","nav":19.24,"day_change_pct":0.2397},{"nav_date":"2026-02-11","nav":19.194,"day_change_pct":-0.1405},{"nav_date":"2026-02-10","nav":19.221,"day_change_pct":0.4127},{"nav_date":"2026-02-09","nav":19.142,"day_change_pct":1.9928},{"nav_date":"2026-02-06","nav":18.768,"day_change_pct":0.757},{"nav_date":"2026-02-05","nav":18.627,"day_change_pct":-1.9115},{"nav_date":"2026-02-04","nav":18.99,"day_change_pct":-0.4873},{"nav_date":"2026-02-03","nav":19.083,"day_change_pct":-0.8778},{"nav_date":"2026-02-02","nav":19.252,"day_change_pct":-0.0779},{"nav_date":"2026-01-30","nav":19.267,"day_change_pct":-0.1348},{"nav_date":"2026-01-29","nav":19.293,"day_change_pct":-0.2533},{"nav_date":"2026-01-28","nav":19.342,"day_change_pct":-0.1703},{"nav_date":"2026-01-27","nav":19.375,"day_change_pct":1.249},{"nav_date":"2026-01-23","nav":19.136,"day_change_pct":0.1465},{"nav_date":"2026-01-22","nav":19.108,"day_change_pct":0.8125},{"nav_date":"2026-01-21","nav":18.954,"day_change_pct":0.376},{"nav_date":"2026-01-20","nav":18.883,"day_change_pct":-0.5477},{"nav_date":"2026-01-19","nav":18.987,"day_change_pct":-0.1578},{"nav_date":"2026-01-16","nav":19.017,"day_change_pct":0.977},{"nav_date":"2026-01-14","nav":18.833,"day_change_pct":-0.3914},{"nav_date":"2026-01-13","nav":18.907,"day_change_pct":0.1483},{"nav_date":"2026-01-12","nav":18.879,"day_change_pct":0.3882},{"nav_date":"2026-01-09","nav":18.806,"day_change_pct":0.5615},{"nav_date":"2026-01-08","nav":18.701,"day_change_pct":-0.3251},{"nav_date":"2026-01-07","nav":18.762,"day_change_pct":-0.0533},{"nav_date":"2026-01-06","nav":18.772,"day_change_pct":0.112},{"nav_date":"2026-01-05","nav":18.751,"day_change_pct":0.6765},{"nav_date":"2026-01-02","nav":18.625,"day_change_pct":0.1613},{"nav_date":"2026-01-01","nav":18.595,"day_change_pct":0.0646},{"nav_date":"2025-12-31","nav":18.583,"day_change_pct":-0.0269},{"nav_date":"2025-12-30","nav":18.588,"day_change_pct":0.0592},{"nav_date":"2025-12-29","nav":18.577,"day_change_pct":0.1564},{"nav_date":"2025-12-26","nav":18.548,"day_change_pct":0.0701},{"nav_date":"2025-12-24","nav":18.535,"day_change_pct":-0.0701},{"nav_date":"2025-12-23","nav":18.548,"day_change_pct":0.6184},{"nav_date":"2025-12-22","nav":18.434,"day_change_pct":-0.0217},{"nav_date":"2025-12-19","nav":18.438,"day_change_pct":0.3975},{"nav_date":"2025-12-18","nav":18.365,"day_change_pct":0.3826},{"nav_date":"2025-12-17","nav":18.295,"day_change_pct":-1.1509},{"nav_date":"2025-12-16","nav":18.508,"day_change_pct":-0.2694},{"nav_date":"2025-12-15","nav":18.558,"day_change_pct":0.5363},{"nav_date":"2025-12-12","nav":18.459,"day_change_pct":-0.1298},{"nav_date":"2025-12-11","nav":18.483,"day_change_pct":0.5495},{"nav_date":"2025-12-10","nav":18.382,"day_change_pct":-0.0326},{"nav_date":"2025-12-09","nav":18.388,"day_change_pct":-0.2712},{"nav_date":"2025-12-08","nav":18.438,"day_change_pct":0.1902},{"nav_date":"2025-12-05","nav":18.403,"day_change_pct":-0.2007},{"nav_date":"2025-12-04","nav":18.44,"day_change_pct":0.2228},{"nav_date":"2025-12-03","nav":18.399,"day_change_pct":0.8441},{"nav_date":"2025-12-02","nav":18.245,"day_change_pct":0.1867},{"nav_date":"2025-12-01","nav":18.211,"day_change_pct":0.0549},{"nav_date":"2025-11-28","nav":18.201,"day_change_pct":0.6359},{"nav_date":"2025-11-27","nav":18.086,"day_change_pct":0.0996},{"nav_date":"2025-11-26","nav":18.068,"day_change_pct":1.3633},{"nav_date":"2025-11-25","nav":17.825,"day_change_pct":0.5415},{"nav_date":"2025-11-24","nav":17.729,"day_change_pct":2.4146},{"nav_date":"2025-11-21","nav":17.311,"day_change_pct":-1.6197},{"nav_date":"2025-11-20","nav":17.596,"day_change_pct":0.7385},{"nav_date":"2025-11-19","nav":17.467,"day_change_pct":-0.3821},{"nav_date":"2025-11-18","nav":17.534,"day_change_pct":-1.5331},{"nav_date":"2025-11-17","nav":17.807,"day_change_pct":-0.6805},{"nav_date":"2025-11-14","nav":17.929,"day_change_pct":-0.4995},{"nav_date":"2025-11-13","nav":18.019,"day_change_pct":-0.8856},{"nav_date":"2025-11-12","nav":18.18,"day_change_pct":0.8152},{"nav_date":"2025-11-11","nav":18.033,"day_change_pct":0.7205},{"nav_date":"2025-11-10","nav":17.904,"day_change_pct":1.4966},{"nav_date":"2025-11-07","nav":17.64,"day_change_pct":-0.7595},{"nav_date":"2025-11-06","nav":17.775,"day_change_pct":-0.6928},{"nav_date":"2025-11-04","nav":17.899,"day_change_pct":-1.0066},{"nav_date":"2025-11-03","nav":18.081,"day_change_pct":0.0664},{"nav_date":"2025-10-31","nav":18.069,"day_change_pct":-0.32},{"nav_date":"2025-10-30","nav":18.127,"day_change_pct":0.0662},{"nav_date":"2025-10-29","nav":18.115,"day_change_pct":0.1603},{"nav_date":"2025-10-28","nav":18.086,"day_change_pct":0.6007},{"nav_date":"2025-10-27","nav":17.978,"day_change_pct":1.125},{"nav_date":"2025-10-24","nav":17.778,"day_change_pct":0.7024},{"nav_date":"2025-10-23","nav":17.654,"day_change_pct":0.381},{"nav_date":"2025-10-20","nav":17.587,"day_change_pct":1.0341},{"nav_date":"2025-10-17","nav":17.407,"day_change_pct":-1.0291},{"nav_date":"2025-10-16","nav":17.588,"day_change_pct":-0.1986},{"nav_date":"2025-10-15","nav":17.623,"day_change_pct":0.6339},{"nav_date":"2025-10-14","nav":17.512,"day_change_pct":-0.5791},{"nav_date":"2025-10-13","nav":17.614,"day_change_pct":0.108},{"nav_date":"2025-10-10","nav":17.595,"day_change_pct":-1.423},{"nav_date":"2025-10-09","nav":17.849,"day_change_pct":-0.1455},{"nav_date":"2025-10-08","nav":17.875,"day_change_pct":0.3086},{"nav_date":"2025-10-07","nav":17.82,"day_change_pct":-0.3634},{"nav_date":"2025-10-06","nav":17.885,"day_change_pct":0.0727},{"nav_date":"2025-10-03","nav":17.872,"day_change_pct":0.9832},{"nav_date":"2025-10-01","nav":17.698,"day_change_pct":0.2776},{"nav_date":"2025-09-30","nav":17.649,"day_change_pct":0.1987},{"nav_date":"2025-09-29","nav":17.614,"day_change_pct":0.2904},{"nav_date":"2025-09-26","nav":17.563,"day_change_pct":0.4518},{"nav_date":"2025-09-25","nav":17.484,"day_change_pct":-0.7493},{"nav_date":"2025-09-24","nav":17.616,"day_change_pct":-0.4971},{"nav_date":"2025-09-23","nav":17.704,"day_change_pct":0.9638},{"nav_date":"2025-09-22","nav":17.535,"day_change_pct":0.0856},{"nav_date":"2025-09-19","nav":17.52,"day_change_pct":0.2575},{"nav_date":"2025-09-18","nav":17.475,"day_change_pct":0.9007},{"nav_date":"2025-09-17","nav":17.319,"day_change_pct":-0.3796},{"nav_date":"2025-09-16","nav":17.385,"day_change_pct":-0.2467},{"nav_date":"2025-09-15","nav":17.428,"day_change_pct":0.2185},{"nav_date":"2025-09-12","nav":17.39,"day_change_pct":0.0979},{"nav_date":"2025-09-11","nav":17.373,"day_change_pct":0.8651},{"nav_date":"2025-09-10","nav":17.224,"day_change_pct":0.2736},{"nav_date":"2025-09-09","nav":17.177,"day_change_pct":-0.1221},{"nav_date":"2025-09-08","nav":17.198,"day_change_pct":0.5378},{"nav_date":"2025-09-05","nav":17.106,"day_change_pct":0.4522},{"nav_date":"2025-09-04","nav":17.029,"day_change_pct":0.6145},{"nav_date":"2025-09-03","nav":16.925,"day_change_pct":0.6721},{"nav_date":"2025-09-02","nav":16.812,"day_change_pct":-1.4999},{"nav_date":"2025-09-01","nav":17.068,"day_change_pct":0.4591},{"nav_date":"2025-08-29","nav":16.99,"day_change_pct":0.0},{"nav_date":"2025-08-28","nav":16.99,"day_change_pct":0.3663},{"nav_date":"2025-08-26","nav":16.928,"day_change_pct":-0.1416},{"nav_date":"2025-08-25","nav":16.952,"day_change_pct":-0.1649}],"total":1207,"page":1,"page_size":250}