{"fund_details":{"scheme_code":149175,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 50 (1843 Days) - Direct Plan - Income Distribution Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1Z72","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.4312,"day_change_pct":0.0134},{"nav_date":"2026-09-16","nav":13.4294,"day_change_pct":0.0127},{"nav_date":"2026-09-15","nav":13.4277,"day_change_pct":0.0678},{"nav_date":"2026-09-11","nav":13.4186,"day_change_pct":0.0134},{"nav_date":"2026-09-10","nav":13.4168,"day_change_pct":0.0119},{"nav_date":"2026-09-09","nav":13.4152,"day_change_pct":0.0127},{"nav_date":"2026-09-08","nav":13.4135,"day_change_pct":0.0127},{"nav_date":"2026-09-07","nav":13.4118,"day_change_pct":0.0418},{"nav_date":"2026-09-04","nav":13.4062,"day_change_pct":0.0134},{"nav_date":"2026-09-03","nav":13.4044,"day_change_pct":0.0187},{"nav_date":"2026-09-02","nav":13.4019,"day_change_pct":0.0142},{"nav_date":"2026-09-01","nav":13.4,"day_change_pct":0.0149},{"nav_date":"2026-08-31","nav":13.398,"day_change_pct":0.0426},{"nav_date":"2026-08-28","nav":13.3923,"day_change_pct":0.0134},{"nav_date":"2026-08-27","nav":13.3905,"day_change_pct":0.0127},{"nav_date":"2026-08-26","nav":13.3888,"day_change_pct":0.0134},{"nav_date":"2026-08-25","nav":13.387,"day_change_pct":0.0142},{"nav_date":"2026-08-24","nav":13.3851,"day_change_pct":0.0434},{"nav_date":"2026-08-21","nav":13.3793,"day_change_pct":0.0157},{"nav_date":"2026-08-20","nav":13.3772,"day_change_pct":0.0135},{"nav_date":"2026-08-19","nav":13.3754,"day_change_pct":0.015},{"nav_date":"2026-08-18","nav":13.3734,"day_change_pct":0.0135},{"nav_date":"2026-08-17","nav":13.3716,"day_change_pct":0.0434},{"nav_date":"2026-08-14","nav":13.3658,"day_change_pct":0.0142},{"nav_date":"2026-08-13","nav":13.3639,"day_change_pct":0.0142},{"nav_date":"2026-08-12","nav":13.362,"day_change_pct":0.0142},{"nav_date":"2026-08-11","nav":13.3601,"day_change_pct":0.0127},{"nav_date":"2026-08-10","nav":13.3584,"day_change_pct":0.0434},{"nav_date":"2026-08-07","nav":13.3526,"day_change_pct":0.0165},{"nav_date":"2026-08-06","nav":13.3504,"day_change_pct":0.015},{"nav_date":"2026-08-05","nav":13.3484,"day_change_pct":0.0165},{"nav_date":"2026-08-04","nav":13.3462,"day_change_pct":0.0135},{"nav_date":"2026-08-03","nav":13.3444,"day_change_pct":0.045},{"nav_date":"2026-07-31","nav":13.3384,"day_change_pct":0.0135},{"nav_date":"2026-07-30","nav":13.3366,"day_change_pct":0.0142},{"nav_date":"2026-07-29","nav":13.3347,"day_change_pct":0.012},{"nav_date":"2026-07-28","nav":13.3331,"day_change_pct":0.0128},{"nav_date":"2026-07-27","nav":13.3314,"day_change_pct":0.0443},{"nav_date":"2026-07-24","nav":13.3255,"day_change_pct":0.0158},{"nav_date":"2026-07-23","nav":13.3234,"day_change_pct":0.0113},{"nav_date":"2026-07-22","nav":13.3219,"day_change_pct":0.0233},{"nav_date":"2026-07-21","nav":13.3188,"day_change_pct":0.0143},{"nav_date":"2026-07-20","nav":13.3169,"day_change_pct":0.0413},{"nav_date":"2026-07-17","nav":13.3114,"day_change_pct":0.0128},{"nav_date":"2026-07-16","nav":13.3097,"day_change_pct":0.018},{"nav_date":"2026-07-15","nav":13.3073,"day_change_pct":0.0165},{"nav_date":"2026-07-14","nav":13.3051,"day_change_pct":0.009},{"nav_date":"2026-07-13","nav":13.3039,"day_change_pct":0.0474},{"nav_date":"2026-07-10","nav":13.2976,"day_change_pct":0.0173},{"nav_date":"2026-07-09","nav":13.2953,"day_change_pct":0.0188},{"nav_date":"2026-07-08","nav":13.2928,"day_change_pct":0.0135},{"nav_date":"2026-07-07","nav":13.291,"day_change_pct":0.009},{"nav_date":"2026-07-06","nav":13.2898,"day_change_pct":0.0414},{"nav_date":"2026-07-03","nav":13.2843,"day_change_pct":0.0136},{"nav_date":"2026-07-02","nav":13.2825,"day_change_pct":0.0158},{"nav_date":"2026-07-01","nav":13.2804,"day_change_pct":0.012},{"nav_date":"2026-06-30","nav":13.2788,"day_change_pct":0.0166},{"nav_date":"2026-06-29","nav":13.2766,"day_change_pct":0.0535},{"nav_date":"2026-06-25","nav":13.2695,"day_change_pct":0.0151},{"nav_date":"2026-06-24","nav":13.2675,"day_change_pct":0.0158},{"nav_date":"2026-06-23","nav":13.2654,"day_change_pct":0.0136},{"nav_date":"2026-06-22","nav":13.2636,"day_change_pct":0.0347},{"nav_date":"2026-06-19","nav":13.259,"day_change_pct":0.0121},{"nav_date":"2026-06-18","nav":13.2574,"day_change_pct":0.0181},{"nav_date":"2026-06-17","nav":13.255,"day_change_pct":0.0181},{"nav_date":"2026-06-16","nav":13.2526,"day_change_pct":0.0136},{"nav_date":"2026-06-15","nav":13.2508,"day_change_pct":0.0559},{"nav_date":"2026-06-12","nav":13.2434,"day_change_pct":0.0098},{"nav_date":"2026-06-11","nav":13.2421,"day_change_pct":0.0121},{"nav_date":"2026-06-10","nav":13.2405,"day_change_pct":0.0227},{"nav_date":"2026-06-09","nav":13.2375,"day_change_pct":0.0174},{"nav_date":"2026-06-08","nav":13.2352,"day_change_pct":0.0567},{"nav_date":"2026-06-05","nav":13.2277,"day_change_pct":0.0348},{"nav_date":"2026-06-04","nav":13.2231,"day_change_pct":0.0204},{"nav_date":"2026-06-03","nav":13.2204,"day_change_pct":0.0166},{"nav_date":"2026-06-02","nav":13.2182,"day_change_pct":0.0121},{"nav_date":"2026-06-01","nav":13.2166,"day_change_pct":0.0129},{"nav_date":"2026-05-31","nav":13.2149,"day_change_pct":0.0295},{"nav_date":"2026-05-29","nav":13.211,"day_change_pct":0.0363},{"nav_date":"2026-05-27","nav":13.2062,"day_change_pct":0.0068},{"nav_date":"2026-05-26","nav":13.2053,"day_change_pct":0.0159},{"nav_date":"2026-05-25","nav":13.2032,"day_change_pct":0.0561},{"nav_date":"2026-05-22","nav":13.1958,"day_change_pct":0.0152},{"nav_date":"2026-05-21","nav":13.1938,"day_change_pct":-0.003},{"nav_date":"2026-05-20","nav":13.1942,"day_change_pct":0.0038},{"nav_date":"2026-05-19","nav":13.1937,"day_change_pct":0.0167},{"nav_date":"2026-05-18","nav":13.1915,"day_change_pct":0.0394},{"nav_date":"2026-05-15","nav":13.1863,"day_change_pct":0.0046},{"nav_date":"2026-05-14","nav":13.1857,"day_change_pct":0.0046},{"nav_date":"2026-05-13","nav":13.1851,"day_change_pct":0.0106},{"nav_date":"2026-05-12","nav":13.1837,"day_change_pct":0.0061},{"nav_date":"2026-05-11","nav":13.1829,"day_change_pct":0.0379},{"nav_date":"2026-05-08","nav":13.1779,"day_change_pct":0.0129},{"nav_date":"2026-05-07","nav":13.1762,"day_change_pct":0.0175},{"nav_date":"2026-05-06","nav":13.1739,"day_change_pct":0.0213},{"nav_date":"2026-05-05","nav":13.1711,"day_change_pct":0.0144},{"nav_date":"2026-05-04","nav":13.1692,"day_change_pct":0.0623},{"nav_date":"2026-04-30","nav":13.161,"day_change_pct":0.0076},{"nav_date":"2026-04-29","nav":13.16,"day_change_pct":0.022},{"nav_date":"2026-04-28","nav":13.1571,"day_change_pct":0.0061},{"nav_date":"2026-04-27","nav":13.1563,"day_change_pct":0.0487},{"nav_date":"2026-04-24","nav":13.1499,"day_change_pct":0.019},{"nav_date":"2026-04-23","nav":13.1474,"day_change_pct":0.003},{"nav_date":"2026-04-22","nav":13.147,"day_change_pct":0.0038},{"nav_date":"2026-04-21","nav":13.1465,"day_change_pct":0.0145},{"nav_date":"2026-04-20","nav":13.1446,"day_change_pct":0.0533},{"nav_date":"2026-04-17","nav":13.1376,"day_change_pct":0.0167},{"nav_date":"2026-04-16","nav":13.1354,"day_change_pct":0.0198},{"nav_date":"2026-04-15","nav":13.1328,"day_change_pct":0.0571},{"nav_date":"2026-04-13","nav":13.1253,"day_change_pct":0.0419},{"nav_date":"2026-04-10","nav":13.1198,"day_change_pct":0.0206},{"nav_date":"2026-04-09","nav":13.1171,"day_change_pct":0.0679},{"nav_date":"2026-04-08","nav":13.1082,"day_change_pct":0.0542},{"nav_date":"2026-04-07","nav":13.1011,"day_change_pct":0.0176},{"nav_date":"2026-04-06","nav":13.0988,"day_change_pct":0.0787},{"nav_date":"2026-04-02","nav":13.0885,"day_change_pct":0.0053},{"nav_date":"2026-03-31","nav":13.0878,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":13.0858,"day_change_pct":0.0191},{"nav_date":"2026-03-29","nav":13.0833,"day_change_pct":0.0153},{"nav_date":"2026-03-28","nav":13.0813,"day_change_pct":0.0153},{"nav_date":"2026-03-27","nav":13.0793,"day_change_pct":-0.0084},{"nav_date":"2026-03-26","nav":13.0804,"day_change_pct":0.0153},{"nav_date":"2026-03-25","nav":13.0784,"day_change_pct":0.0344},{"nav_date":"2026-03-24","nav":13.0739,"day_change_pct":0.0038},{"nav_date":"2026-03-23","nav":13.0734,"day_change_pct":0.0054},{"nav_date":"2026-03-22","nav":13.0727,"day_change_pct":0.0138},{"nav_date":"2026-03-21","nav":13.0709,"day_change_pct":0.0153},{"nav_date":"2026-03-20","nav":13.0689,"day_change_pct":0.0214},{"nav_date":"2026-03-19","nav":13.0661,"day_change_pct":0.0145},{"nav_date":"2026-03-18","nav":13.0642,"day_change_pct":0.01},{"nav_date":"2026-03-17","nav":13.0629,"day_change_pct":0.0161},{"nav_date":"2026-03-16","nav":13.0608,"day_change_pct":0.0145},{"nav_date":"2026-03-15","nav":13.0589,"day_change_pct":0.0153},{"nav_date":"2026-03-14","nav":13.0569,"day_change_pct":0.0038},{"nav_date":"2026-03-13","nav":13.0564,"day_change_pct":0.0115},{"nav_date":"2026-03-12","nav":13.0549,"day_change_pct":-0.0069},{"nav_date":"2026-03-11","nav":13.0558,"day_change_pct":0.0107},{"nav_date":"2026-03-10","nav":13.0544,"day_change_pct":0.0161},{"nav_date":"2026-03-09","nav":13.0523,"day_change_pct":0.0023},{"nav_date":"2026-03-08","nav":13.052,"day_change_pct":0.0146},{"nav_date":"2026-03-07","nav":13.0501,"day_change_pct":0.0153},{"nav_date":"2026-03-06","nav":13.0481,"day_change_pct":0.0038},{"nav_date":"2026-03-05","nav":13.0476,"day_change_pct":0.0107},{"nav_date":"2026-03-04","nav":13.0462,"day_change_pct":0.0},{"nav_date":"2026-03-03","nav":13.0462,"day_change_pct":0.0146},{"nav_date":"2026-03-02","nav":13.0443,"day_change_pct":0.0046},{"nav_date":"2026-03-01","nav":13.0437,"day_change_pct":0.0146},{"nav_date":"2026-02-28","nav":13.0418,"day_change_pct":0.0314},{"nav_date":"2026-02-27","nav":13.0377,"day_change_pct":0.0315},{"nav_date":"2026-02-26","nav":13.0336,"day_change_pct":0.02},{"nav_date":"2026-02-25","nav":13.031,"day_change_pct":0.0038},{"nav_date":"2026-02-24","nav":13.0305,"day_change_pct":0.0184},{"nav_date":"2026-02-23","nav":13.0281,"day_change_pct":0.0269},{"nav_date":"2026-02-22","nav":13.0246,"day_change_pct":0.02},{"nav_date":"2026-02-21","nav":13.022,"day_change_pct":0.0154},{"nav_date":"2026-02-20","nav":13.02,"day_change_pct":0.0146},{"nav_date":"2026-02-19","nav":13.0181,"day_change_pct":0.0154},{"nav_date":"2026-02-18","nav":13.0161,"day_change_pct":0.0169},{"nav_date":"2026-02-17","nav":13.0139,"day_change_pct":0.0177},{"nav_date":"2026-02-16","nav":13.0116,"day_change_pct":0.0108},{"nav_date":"2026-02-15","nav":13.0102,"day_change_pct":0.0154},{"nav_date":"2026-02-14","nav":13.0082,"day_change_pct":0.0146},{"nav_date":"2026-02-13","nav":13.0063,"day_change_pct":0.0354},{"nav_date":"2026-02-12","nav":13.0017,"day_change_pct":0.0138},{"nav_date":"2026-02-11","nav":12.9999,"day_change_pct":-0.0038},{"nav_date":"2026-02-10","nav":13.0004,"day_change_pct":0.0269},{"nav_date":"2026-02-09","nav":12.9969,"day_change_pct":0.03},{"nav_date":"2026-02-08","nav":12.993,"day_change_pct":0.0154},{"nav_date":"2026-02-07","nav":12.991,"day_change_pct":0.0154},{"nav_date":"2026-02-06","nav":12.989,"day_change_pct":0.0115},{"nav_date":"2026-02-05","nav":12.9875,"day_change_pct":0.0223},{"nav_date":"2026-02-04","nav":12.9846,"day_change_pct":0.0308},{"nav_date":"2026-02-03","nav":12.9806,"day_change_pct":0.0378},{"nav_date":"2026-02-02","nav":12.9757,"day_change_pct":-0.0023},{"nav_date":"2026-02-01","nav":12.976,"day_change_pct":0.0154},{"nav_date":"2026-01-31","nav":12.974,"day_change_pct":0.0154},{"nav_date":"2026-01-30","nav":12.972,"day_change_pct":0.0069},{"nav_date":"2026-01-29","nav":12.9711,"day_change_pct":0.0154},{"nav_date":"2026-01-28","nav":12.9691,"day_change_pct":-0.0008},{"nav_date":"2026-01-27","nav":12.9692,"day_change_pct":0.0285},{"nav_date":"2026-01-26","nav":12.9655,"day_change_pct":0.0154},{"nav_date":"2026-01-25","nav":12.9635,"day_change_pct":0.0154},{"nav_date":"2026-01-24","nav":12.9615,"day_change_pct":0.0154},{"nav_date":"2026-01-23","nav":12.9595,"day_change_pct":0.0131},{"nav_date":"2026-01-22","nav":12.9578,"day_change_pct":0.0201},{"nav_date":"2026-01-21","nav":12.9552,"day_change_pct":0.0201},{"nav_date":"2026-01-20","nav":12.9526,"day_change_pct":0.0039},{"nav_date":"2026-01-19","nav":12.9521,"day_change_pct":0.0069},{"nav_date":"2026-01-18","nav":12.9512,"day_change_pct":0.0154},{"nav_date":"2026-01-17","nav":12.9492,"day_change_pct":0.0154},{"nav_date":"2026-01-16","nav":12.9472,"day_change_pct":0.0062},{"nav_date":"2026-01-15","nav":12.9464,"day_change_pct":0.0155},{"nav_date":"2026-01-14","nav":12.9444,"day_change_pct":-0.0108},{"nav_date":"2026-01-13","nav":12.9458,"day_change_pct":0.0139},{"nav_date":"2026-01-12","nav":12.944,"day_change_pct":0.0139},{"nav_date":"2026-01-11","nav":12.9422,"day_change_pct":0.0147},{"nav_date":"2026-01-10","nav":12.9403,"day_change_pct":0.0155},{"nav_date":"2026-01-09","nav":12.9383,"day_change_pct":0.0317},{"nav_date":"2026-01-08","nav":12.9342,"day_change_pct":0.0263},{"nav_date":"2026-01-07","nav":12.9308,"day_change_pct":-0.0131},{"nav_date":"2026-01-06","nav":12.9325,"day_change_pct":0.0077},{"nav_date":"2026-01-05","nav":12.9315,"day_change_pct":0.0124},{"nav_date":"2026-01-04","nav":12.9299,"day_change_pct":0.0147},{"nav_date":"2026-01-03","nav":12.928,"day_change_pct":0.0147},{"nav_date":"2026-01-02","nav":12.9261,"day_change_pct":0.0186},{"nav_date":"2026-01-01","nav":12.9237,"day_change_pct":0.0217},{"nav_date":"2025-12-31","nav":12.9209,"day_change_pct":0.0418},{"nav_date":"2025-12-30","nav":12.9155,"day_change_pct":0.0023},{"nav_date":"2025-12-29","nav":12.9152,"day_change_pct":0.0139},{"nav_date":"2025-12-28","nav":12.9134,"day_change_pct":0.0155},{"nav_date":"2025-12-27","nav":12.9114,"day_change_pct":0.0147},{"nav_date":"2025-12-26","nav":12.9095,"day_change_pct":-0.0217},{"nav_date":"2025-12-25","nav":12.9123,"day_change_pct":0.0147},{"nav_date":"2025-12-24","nav":12.9104,"day_change_pct":0.0279},{"nav_date":"2025-12-23","nav":12.9068,"day_change_pct":0.007},{"nav_date":"2025-12-22","nav":12.9059,"day_change_pct":0.0116},{"nav_date":"2025-12-21","nav":12.9044,"day_change_pct":0.0147},{"nav_date":"2025-12-20","nav":12.9025,"day_change_pct":0.0155},{"nav_date":"2025-12-19","nav":12.9005,"day_change_pct":0.0155},{"nav_date":"2025-12-18","nav":12.8985,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":12.8963,"day_change_pct":0.0116},{"nav_date":"2025-12-16","nav":12.8948,"day_change_pct":0.0085},{"nav_date":"2025-12-15","nav":12.8937,"day_change_pct":0.0085},{"nav_date":"2025-12-14","nav":12.8926,"day_change_pct":0.0147},{"nav_date":"2025-12-13","nav":12.8907,"day_change_pct":0.0147},{"nav_date":"2025-12-12","nav":12.8888,"day_change_pct":0.0132},{"nav_date":"2025-12-11","nav":12.8871,"day_change_pct":0.0334},{"nav_date":"2025-12-10","nav":12.8828,"day_change_pct":0.0062},{"nav_date":"2025-12-09","nav":12.882,"day_change_pct":0.0085},{"nav_date":"2025-12-08","nav":12.8809,"day_change_pct":0.0287},{"nav_date":"2025-12-07","nav":12.8772,"day_change_pct":0.0155},{"nav_date":"2025-12-06","nav":12.8752,"day_change_pct":0.0148},{"nav_date":"2025-12-05","nav":12.8733,"day_change_pct":0.0505},{"nav_date":"2025-12-04","nav":12.8668,"day_change_pct":0.0233},{"nav_date":"2025-12-03","nav":12.8638,"day_change_pct":0.028},{"nav_date":"2025-12-02","nav":12.8602,"day_change_pct":-0.0132},{"nav_date":"2025-12-01","nav":12.8619,"day_change_pct":0.0171},{"nav_date":"2025-11-30","nav":12.8597,"day_change_pct":0.0156},{"nav_date":"2025-11-29","nav":12.8577,"day_change_pct":0.0148},{"nav_date":"2025-11-28","nav":12.8558,"day_change_pct":0.0233},{"nav_date":"2025-11-27","nav":12.8528,"day_change_pct":-0.0086},{"nav_date":"2025-11-26","nav":12.8539,"day_change_pct":0.0288},{"nav_date":"2025-11-25","nav":12.8502,"day_change_pct":0.0234},{"nav_date":"2025-11-24","nav":12.8472,"day_change_pct":0.014},{"nav_date":"2025-11-23","nav":12.8454,"day_change_pct":0.0156},{"nav_date":"2025-11-22","nav":12.8434,"day_change_pct":0.0148},{"nav_date":"2025-11-21","nav":12.8415,"day_change_pct":0.0304},{"nav_date":"2025-11-20","nav":12.8376,"day_change_pct":0.0109},{"nav_date":"2025-11-19","nav":12.8362,"day_change_pct":0.014},{"nav_date":"2025-11-18","nav":12.8344,"day_change_pct":0.0132}],"total":1775,"page":1,"page_size":250}