{"fund_details":{"scheme_code":149171,"scheme_name":"Mirae Asset S&P 500 Top 50 ETF Fund of Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01HQ1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":32.82,"day_change_pct":-6.7508},{"nav_date":"2026-09-09","nav":35.196,"day_change_pct":26.1641},{"nav_date":"2026-09-04","nav":27.897,"day_change_pct":0.7548},{"nav_date":"2026-09-03","nav":27.688,"day_change_pct":-1.5153},{"nav_date":"2026-09-01","nav":28.114,"day_change_pct":0.8719},{"nav_date":"2026-08-28","nav":27.871,"day_change_pct":0.2482},{"nav_date":"2026-08-26","nav":27.802,"day_change_pct":-0.0252},{"nav_date":"2026-08-24","nav":27.809,"day_change_pct":-1.0356},{"nav_date":"2026-08-21","nav":28.1,"day_change_pct":0.1854},{"nav_date":"2026-08-20","nav":28.048,"day_change_pct":-0.6834},{"nav_date":"2026-08-19","nav":28.241,"day_change_pct":-0.2367},{"nav_date":"2026-08-18","nav":28.308,"day_change_pct":-0.2959},{"nav_date":"2026-08-17","nav":28.392,"day_change_pct":0.6666},{"nav_date":"2026-08-14","nav":28.204,"day_change_pct":0.2096},{"nav_date":"2026-08-13","nav":28.145,"day_change_pct":-0.509},{"nav_date":"2026-08-12","nav":28.289,"day_change_pct":-0.1588},{"nav_date":"2026-08-11","nav":28.334,"day_change_pct":0.5429},{"nav_date":"2026-08-10","nav":28.181,"day_change_pct":0.135},{"nav_date":"2026-08-07","nav":28.143,"day_change_pct":-0.4985},{"nav_date":"2026-08-06","nav":28.284,"day_change_pct":2.1599},{"nav_date":"2026-08-05","nav":27.686,"day_change_pct":1.6261},{"nav_date":"2026-08-04","nav":27.243,"day_change_pct":0.6986},{"nav_date":"2026-08-03","nav":27.054,"day_change_pct":2.5666},{"nav_date":"2026-07-31","nav":26.377,"day_change_pct":-1.926},{"nav_date":"2026-07-30","nav":26.895,"day_change_pct":-0.5289},{"nav_date":"2026-07-29","nav":27.038,"day_change_pct":-0.6832},{"nav_date":"2026-07-28","nav":27.224,"day_change_pct":-0.2455},{"nav_date":"2026-07-27","nav":27.291,"day_change_pct":-1.8133},{"nav_date":"2026-07-24","nav":27.795,"day_change_pct":-1.2611},{"nav_date":"2026-07-23","nav":27.795,"day_change_pct":-1.2611},{"nav_date":"2026-07-22","nav":27.544,"day_change_pct":0.0872},{"nav_date":"2026-07-21","nav":27.52,"day_change_pct":-1.1565},{"nav_date":"2026-07-20","nav":27.842,"day_change_pct":-1.0941},{"nav_date":"2026-07-17","nav":28.15,"day_change_pct":0.9141},{"nav_date":"2026-07-16","nav":27.895,"day_change_pct":0.9957},{"nav_date":"2026-07-15","nav":27.62,"day_change_pct":-0.6403},{"nav_date":"2026-07-14","nav":27.798,"day_change_pct":0.528},{"nav_date":"2026-07-13","nav":27.652,"day_change_pct":0.9934},{"nav_date":"2026-07-10","nav":27.38,"day_change_pct":0.0},{"nav_date":"2026-07-09","nav":27.38,"day_change_pct":-0.5232},{"nav_date":"2026-07-08","nav":27.524,"day_change_pct":0.987},{"nav_date":"2026-07-07","nav":27.255,"day_change_pct":-0.0037},{"nav_date":"2026-07-06","nav":27.256,"day_change_pct":-0.066},{"nav_date":"2026-07-02","nav":27.274,"day_change_pct":1.5451},{"nav_date":"2026-07-01","nav":26.859,"day_change_pct":1.4274},{"nav_date":"2026-06-30","nav":26.481,"day_change_pct":-0.608},{"nav_date":"2026-06-29","nav":26.643,"day_change_pct":-0.3963},{"nav_date":"2026-06-25","nav":26.749,"day_change_pct":-1.6581},{"nav_date":"2026-06-24","nav":27.2,"day_change_pct":-0.5993},{"nav_date":"2026-06-23","nav":27.364,"day_change_pct":-0.0037},{"nav_date":"2026-06-22","nav":27.365,"day_change_pct":-1.0665},{"nav_date":"2026-06-18","nav":27.66,"day_change_pct":-0.4284},{"nav_date":"2026-06-17","nav":27.779,"day_change_pct":1.0403},{"nav_date":"2026-06-16","nav":27.493,"day_change_pct":-0.2648},{"nav_date":"2026-06-15","nav":27.566,"day_change_pct":1.5809},{"nav_date":"2026-06-12","nav":27.137,"day_change_pct":-2.0219},{"nav_date":"2026-06-11","nav":27.697,"day_change_pct":-0.976},{"nav_date":"2026-06-10","nav":27.97,"day_change_pct":0.3012},{"nav_date":"2026-06-09","nav":27.886,"day_change_pct":-3.0659},{"nav_date":"2026-06-08","nav":28.768,"day_change_pct":0.4364},{"nav_date":"2026-06-05","nav":28.643,"day_change_pct":-0.5728},{"nav_date":"2026-06-04","nav":28.808,"day_change_pct":-0.0139},{"nav_date":"2026-06-03","nav":28.812,"day_change_pct":-0.1698},{"nav_date":"2026-06-02","nav":28.861,"day_change_pct":0.596},{"nav_date":"2026-06-01","nav":28.69,"day_change_pct":0.5221},{"nav_date":"2026-05-29","nav":28.541,"day_change_pct":-0.4777},{"nav_date":"2026-05-27","nav":28.678,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":28.678,"day_change_pct":-0.9464},{"nav_date":"2026-05-22","nav":28.952,"day_change_pct":1.4081},{"nav_date":"2026-05-21","nav":28.55,"day_change_pct":-0.744},{"nav_date":"2026-05-20","nav":28.764,"day_change_pct":0.3279},{"nav_date":"2026-05-19","nav":28.67,"day_change_pct":-0.8713},{"nav_date":"2026-05-18","nav":28.922,"day_change_pct":1.2462},{"nav_date":"2026-05-15","nav":28.566,"day_change_pct":1.1222},{"nav_date":"2026-05-14","nav":28.249,"day_change_pct":0.3731},{"nav_date":"2026-05-13","nav":28.144,"day_change_pct":0.7121},{"nav_date":"2026-05-12","nav":27.945,"day_change_pct":0.388},{"nav_date":"2026-05-11","nav":27.837,"day_change_pct":-0.3544},{"nav_date":"2026-05-08","nav":27.936,"day_change_pct":1.4748},{"nav_date":"2026-05-07","nav":27.53,"day_change_pct":0.9349},{"nav_date":"2026-05-06","nav":27.275,"day_change_pct":-0.066},{"nav_date":"2026-05-05","nav":27.293,"day_change_pct":1.074},{"nav_date":"2026-05-04","nav":27.003,"day_change_pct":0.1372},{"nav_date":"2026-04-30","nav":26.966,"day_change_pct":0.0519},{"nav_date":"2026-04-29","nav":26.952,"day_change_pct":0.1784},{"nav_date":"2026-04-28","nav":26.904,"day_change_pct":1.3715},{"nav_date":"2026-04-27","nav":26.54,"day_change_pct":-0.5285},{"nav_date":"2026-04-24","nav":26.681,"day_change_pct":1.9916},{"nav_date":"2026-04-23","nav":26.16,"day_change_pct":-0.2288},{"nav_date":"2026-04-22","nav":26.22,"day_change_pct":-0.08},{"nav_date":"2026-04-21","nav":26.241,"day_change_pct":0.5364},{"nav_date":"2026-04-20","nav":26.101,"day_change_pct":0.2112},{"nav_date":"2026-04-17","nav":26.046,"day_change_pct":3.0872},{"nav_date":"2026-04-16","nav":25.266,"day_change_pct":1.674},{"nav_date":"2026-04-15","nav":24.85,"day_change_pct":0.1653},{"nav_date":"2026-04-13","nav":24.809,"day_change_pct":0.907},{"nav_date":"2026-04-10","nav":24.586,"day_change_pct":1.7043},{"nav_date":"2026-04-09","nav":24.174,"day_change_pct":0.0165},{"nav_date":"2026-04-08","nav":24.17,"day_change_pct":0.2572},{"nav_date":"2026-04-07","nav":24.108,"day_change_pct":-1.4995},{"nav_date":"2026-04-06","nav":24.475,"day_change_pct":0.6125},{"nav_date":"2026-04-02","nav":24.326,"day_change_pct":3.1462},{"nav_date":"2026-04-01","nav":23.584,"day_change_pct":-0.8992},{"nav_date":"2026-03-31","nav":23.798,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":23.798,"day_change_pct":-1.3963},{"nav_date":"2026-03-27","nav":24.135,"day_change_pct":-0.7076},{"nav_date":"2026-03-25","nav":24.307,"day_change_pct":1.8137},{"nav_date":"2026-03-24","nav":23.874,"day_change_pct":1.5612},{"nav_date":"2026-03-23","nav":23.507,"day_change_pct":-1.094},{"nav_date":"2026-03-20","nav":23.767,"day_change_pct":-0.4524},{"nav_date":"2026-03-19","nav":23.875,"day_change_pct":-0.8472},{"nav_date":"2026-03-18","nav":24.079,"day_change_pct":2.0297},{"nav_date":"2026-03-17","nav":23.6,"day_change_pct":0.6268},{"nav_date":"2026-03-16","nav":23.453,"day_change_pct":-0.2849},{"nav_date":"2026-03-13","nav":23.52,"day_change_pct":-3.717},{"nav_date":"2026-03-12","nav":24.428,"day_change_pct":0.564},{"nav_date":"2026-03-11","nav":24.291,"day_change_pct":0.4923},{"nav_date":"2026-03-10","nav":24.172,"day_change_pct":2.1424},{"nav_date":"2026-03-09","nav":23.665,"day_change_pct":-4.7801},{"nav_date":"2026-03-06","nav":24.853,"day_change_pct":0.9505},{"nav_date":"2026-03-05","nav":24.619,"day_change_pct":1.1504},{"nav_date":"2026-03-04","nav":24.339,"day_change_pct":-0.5028},{"nav_date":"2026-03-02","nav":24.462,"day_change_pct":-0.7587},{"nav_date":"2026-02-27","nav":24.649,"day_change_pct":0.0406},{"nav_date":"2026-02-26","nav":24.639,"day_change_pct":0.9464},{"nav_date":"2026-02-25","nav":24.408,"day_change_pct":0.7513},{"nav_date":"2026-02-24","nav":24.226,"day_change_pct":-0.7782},{"nav_date":"2026-02-23","nav":24.416,"day_change_pct":0.1394},{"nav_date":"2026-02-20","nav":24.382,"day_change_pct":0.5195},{"nav_date":"2026-02-19","nav":24.256,"day_change_pct":0.4764},{"nav_date":"2026-02-18","nav":24.141,"day_change_pct":0.3033},{"nav_date":"2026-02-17","nav":24.068,"day_change_pct":-2.9555},{"nav_date":"2026-02-13","nav":24.801,"day_change_pct":-0.5932},{"nav_date":"2026-02-12","nav":24.949,"day_change_pct":-0.2957},{"nav_date":"2026-02-11","nav":25.023,"day_change_pct":0.6476},{"nav_date":"2026-02-10","nav":24.862,"day_change_pct":1.835},{"nav_date":"2026-02-09","nav":24.414,"day_change_pct":-1.5008},{"nav_date":"2026-02-06","nav":24.786,"day_change_pct":-0.2294},{"nav_date":"2026-02-05","nav":24.843,"day_change_pct":-0.4368},{"nav_date":"2026-02-04","nav":24.952,"day_change_pct":0.1686},{"nav_date":"2026-02-03","nav":24.91,"day_change_pct":1.1533},{"nav_date":"2026-02-02","nav":24.626,"day_change_pct":-1.0209},{"nav_date":"2026-01-30","nav":24.88,"day_change_pct":-2.4581},{"nav_date":"2026-01-29","nav":25.507,"day_change_pct":0.7306},{"nav_date":"2026-01-28","nav":25.322,"day_change_pct":2.8305},{"nav_date":"2026-01-27","nav":24.625,"day_change_pct":-1.4645},{"nav_date":"2026-01-23","nav":24.991,"day_change_pct":1.3916},{"nav_date":"2026-01-22","nav":24.648,"day_change_pct":-2.0077},{"nav_date":"2026-01-21","nav":25.153,"day_change_pct":0.3471},{"nav_date":"2026-01-20","nav":25.066,"day_change_pct":-1.0696},{"nav_date":"2026-01-16","nav":25.337,"day_change_pct":-0.2362},{"nav_date":"2026-01-14","nav":25.397,"day_change_pct":0.2606},{"nav_date":"2026-01-13","nav":25.331,"day_change_pct":0.7638},{"nav_date":"2026-01-12","nav":25.139,"day_change_pct":-0.2816},{"nav_date":"2026-01-09","nav":25.21,"day_change_pct":-0.1545},{"nav_date":"2026-01-08","nav":25.249,"day_change_pct":0.0277},{"nav_date":"2026-01-07","nav":25.242,"day_change_pct":0.4857},{"nav_date":"2026-01-06","nav":25.12,"day_change_pct":-0.0835},{"nav_date":"2026-01-05","nav":25.141,"day_change_pct":-0.004},{"nav_date":"2026-01-02","nav":25.142,"day_change_pct":0.4154},{"nav_date":"2025-12-31","nav":25.038,"day_change_pct":-1.4485},{"nav_date":"2025-12-30","nav":25.406,"day_change_pct":1.4941},{"nav_date":"2025-12-29","nav":25.032,"day_change_pct":-1.2778},{"nav_date":"2025-12-26","nav":25.356,"day_change_pct":1.0884},{"nav_date":"2025-12-24","nav":25.083,"day_change_pct":-0.0996},{"nav_date":"2025-12-23","nav":25.108,"day_change_pct":1.0464},{"nav_date":"2025-12-22","nav":24.848,"day_change_pct":0.791},{"nav_date":"2025-12-19","nav":24.653,"day_change_pct":-2.225},{"nav_date":"2025-12-18","nav":25.214,"day_change_pct":0.3462},{"nav_date":"2025-12-17","nav":25.127,"day_change_pct":-0.0159},{"nav_date":"2025-12-16","nav":25.131,"day_change_pct":-1.1058},{"nav_date":"2025-12-15","nav":25.412,"day_change_pct":0.4149},{"nav_date":"2025-12-12","nav":25.307,"day_change_pct":0.19},{"nav_date":"2025-12-11","nav":25.259,"day_change_pct":-0.3039},{"nav_date":"2025-12-10","nav":25.336,"day_change_pct":0.0395},{"nav_date":"2025-12-09","nav":25.326,"day_change_pct":-0.0434},{"nav_date":"2025-12-08","nav":25.337,"day_change_pct":0.0513},{"nav_date":"2025-12-05","nav":25.324,"day_change_pct":0.4323},{"nav_date":"2025-12-04","nav":25.215,"day_change_pct":0.4142},{"nav_date":"2025-12-03","nav":25.111,"day_change_pct":0.1675},{"nav_date":"2025-12-02","nav":25.069,"day_change_pct":0.4488},{"nav_date":"2025-12-01","nav":24.957,"day_change_pct":1.188},{"nav_date":"2025-11-28","nav":24.664,"day_change_pct":1.2064},{"nav_date":"2025-11-26","nav":24.37,"day_change_pct":1.7112},{"nav_date":"2025-11-25","nav":23.96,"day_change_pct":1.6805},{"nav_date":"2025-11-24","nav":23.564,"day_change_pct":0.0722},{"nav_date":"2025-11-21","nav":23.547,"day_change_pct":-2.0752},{"nav_date":"2025-11-20","nav":24.046,"day_change_pct":1.6014},{"nav_date":"2025-11-19","nav":23.667,"day_change_pct":-2.0649},{"nav_date":"2025-11-18","nav":24.166,"day_change_pct":-1.4196},{"nav_date":"2025-11-17","nav":24.514,"day_change_pct":-1.6766},{"nav_date":"2025-11-14","nav":24.932,"day_change_pct":-0.2241},{"nav_date":"2025-11-13","nav":24.988,"day_change_pct":0.1242},{"nav_date":"2025-11-12","nav":24.957,"day_change_pct":2.0486},{"nav_date":"2025-11-11","nav":24.456,"day_change_pct":0.2418},{"nav_date":"2025-11-10","nav":24.397,"day_change_pct":-0.4041},{"nav_date":"2025-11-07","nav":24.496,"day_change_pct":-2.0238},{"nav_date":"2025-11-06","nav":25.002,"day_change_pct":-0.1956},{"nav_date":"2025-11-04","nav":25.051,"day_change_pct":0.3766},{"nav_date":"2025-11-03","nav":24.957,"day_change_pct":-0.2279},{"nav_date":"2025-10-31","nav":25.014,"day_change_pct":-0.1995},{"nav_date":"2025-10-30","nav":25.064,"day_change_pct":1.1747},{"nav_date":"2025-10-29","nav":24.773,"day_change_pct":1.9927},{"nav_date":"2025-10-28","nav":24.289,"day_change_pct":0.7717},{"nav_date":"2025-10-27","nav":24.103,"day_change_pct":-0.0498},{"nav_date":"2025-10-24","nav":24.115,"day_change_pct":0.1038},{"nav_date":"2025-10-23","nav":24.09,"day_change_pct":1.4145},{"nav_date":"2025-10-20","nav":23.754,"day_change_pct":-0.536},{"nav_date":"2025-10-17","nav":23.882,"day_change_pct":-0.3214},{"nav_date":"2025-10-16","nav":23.959,"day_change_pct":0.3518},{"nav_date":"2025-10-15","nav":23.875,"day_change_pct":0.9172},{"nav_date":"2025-10-14","nav":23.658,"day_change_pct":-2.0413},{"nav_date":"2025-10-13","nav":24.151,"day_change_pct":-1.0245},{"nav_date":"2025-10-10","nav":24.401,"day_change_pct":0.7806},{"nav_date":"2025-10-09","nav":24.212,"day_change_pct":-0.132},{"nav_date":"2025-10-08","nav":24.244,"day_change_pct":0.3352},{"nav_date":"2025-10-07","nav":24.163,"day_change_pct":-0.091},{"nav_date":"2025-10-06","nav":24.185,"day_change_pct":0.2321},{"nav_date":"2025-10-03","nav":24.129,"day_change_pct":0.5082},{"nav_date":"2025-10-01","nav":24.007,"day_change_pct":0.2171},{"nav_date":"2025-09-30","nav":23.955,"day_change_pct":0.4108},{"nav_date":"2025-09-29","nav":23.857,"day_change_pct":-0.5171},{"nav_date":"2025-09-26","nav":23.981,"day_change_pct":-0.2039},{"nav_date":"2025-09-25","nav":24.03,"day_change_pct":-0.3235},{"nav_date":"2025-09-24","nav":24.108,"day_change_pct":0.4374},{"nav_date":"2025-09-23","nav":24.003,"day_change_pct":1.0653},{"nav_date":"2025-09-22","nav":23.75,"day_change_pct":0.6484},{"nav_date":"2025-09-19","nav":23.597,"day_change_pct":-0.5605},{"nav_date":"2025-09-18","nav":23.73,"day_change_pct":-0.2815},{"nav_date":"2025-09-17","nav":23.797,"day_change_pct":0.8305},{"nav_date":"2025-09-16","nav":23.601,"day_change_pct":0.4341},{"nav_date":"2025-09-15","nav":23.499,"day_change_pct":0.6123},{"nav_date":"2025-09-12","nav":23.356,"day_change_pct":0.5554},{"nav_date":"2025-09-11","nav":23.227,"day_change_pct":0.35},{"nav_date":"2025-09-10","nav":23.146,"day_change_pct":0.299},{"nav_date":"2025-09-09","nav":23.077,"day_change_pct":-0.1989},{"nav_date":"2025-09-08","nav":23.123,"day_change_pct":0.9341},{"nav_date":"2025-09-05","nav":22.909,"day_change_pct":1.1301},{"nav_date":"2025-09-04","nav":22.653,"day_change_pct":-1.7096},{"nav_date":"2025-09-03","nav":23.047,"day_change_pct":1.2299},{"nav_date":"2025-09-02","nav":22.767,"day_change_pct":-0.0483},{"nav_date":"2025-08-29","nav":22.778,"day_change_pct":0.8545},{"nav_date":"2025-08-28","nav":22.585,"day_change_pct":0.0443},{"nav_date":"2025-08-26","nav":22.575,"day_change_pct":1.7855},{"nav_date":"2025-08-25","nav":22.179,"day_change_pct":0.4438},{"nav_date":"2025-08-22","nav":22.081,"day_change_pct":-1.3051},{"nav_date":"2025-08-21","nav":22.373,"day_change_pct":-1.5923},{"nav_date":"2025-08-20","nav":22.735,"day_change_pct":-0.355},{"nav_date":"2025-08-19","nav":22.816,"day_change_pct":0.1053},{"nav_date":"2025-08-18","nav":22.792,"day_change_pct":0.0439}],"total":1178,"page":1,"page_size":250}