{"fund_details":{"scheme_code":149170,"scheme_name":"Mirae Asset S&P 500 Top 50 ETF Fund of Fund - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01HR9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":33.49,"day_change_pct":-6.7469},{"nav_date":"2026-09-09","nav":35.913,"day_change_pct":26.1699},{"nav_date":"2026-09-04","nav":28.464,"day_change_pct":0.7575},{"nav_date":"2026-09-03","nav":28.25,"day_change_pct":-1.5165},{"nav_date":"2026-09-01","nav":28.685,"day_change_pct":0.8757},{"nav_date":"2026-08-28","nav":28.436,"day_change_pct":0.2538},{"nav_date":"2026-08-26","nav":28.364,"day_change_pct":-0.0282},{"nav_date":"2026-08-24","nav":28.372,"day_change_pct":-1.0325},{"nav_date":"2026-08-21","nav":28.668,"day_change_pct":0.1887},{"nav_date":"2026-08-20","nav":28.614,"day_change_pct":-0.6803},{"nav_date":"2026-08-19","nav":28.81,"day_change_pct":-0.2355},{"nav_date":"2026-08-18","nav":28.878,"day_change_pct":-0.2969},{"nav_date":"2026-08-17","nav":28.964,"day_change_pct":0.6708},{"nav_date":"2026-08-14","nav":28.771,"day_change_pct":0.209},{"nav_date":"2026-08-13","nav":28.711,"day_change_pct":-0.5059},{"nav_date":"2026-08-12","nav":28.857,"day_change_pct":-0.1592},{"nav_date":"2026-08-11","nav":28.903,"day_change_pct":0.5462},{"nav_date":"2026-08-10","nav":28.746,"day_change_pct":0.1359},{"nav_date":"2026-08-07","nav":28.707,"day_change_pct":-0.4957},{"nav_date":"2026-08-06","nav":28.85,"day_change_pct":2.1601},{"nav_date":"2026-08-05","nav":28.24,"day_change_pct":1.6266},{"nav_date":"2026-08-04","nav":27.788,"day_change_pct":0.6994},{"nav_date":"2026-08-03","nav":27.595,"day_change_pct":2.5684},{"nav_date":"2026-07-31","nav":26.904,"day_change_pct":-1.9212},{"nav_date":"2026-07-30","nav":27.431,"day_change_pct":-0.5294},{"nav_date":"2026-07-29","nav":27.577,"day_change_pct":-0.6807},{"nav_date":"2026-07-28","nav":27.766,"day_change_pct":-0.2443},{"nav_date":"2026-07-27","nav":27.834,"day_change_pct":-1.8097},{"nav_date":"2026-07-24","nav":28.347,"day_change_pct":-1.2575},{"nav_date":"2026-07-23","nav":28.347,"day_change_pct":-1.2575},{"nav_date":"2026-07-22","nav":28.091,"day_change_pct":0.0891},{"nav_date":"2026-07-21","nav":28.066,"day_change_pct":-1.1552},{"nav_date":"2026-07-20","nav":28.394,"day_change_pct":-1.0938},{"nav_date":"2026-07-17","nav":28.708,"day_change_pct":0.9175},{"nav_date":"2026-07-16","nav":28.447,"day_change_pct":0.9977},{"nav_date":"2026-07-15","nav":28.166,"day_change_pct":-0.642},{"nav_date":"2026-07-14","nav":28.348,"day_change_pct":0.532},{"nav_date":"2026-07-13","nav":28.198,"day_change_pct":0.9957},{"nav_date":"2026-07-10","nav":27.92,"day_change_pct":0.0},{"nav_date":"2026-07-09","nav":27.92,"day_change_pct":-0.5202},{"nav_date":"2026-07-08","nav":28.066,"day_change_pct":0.9859},{"nav_date":"2026-07-07","nav":27.792,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":27.792,"day_change_pct":-0.0647},{"nav_date":"2026-07-02","nav":27.81,"day_change_pct":1.5482},{"nav_date":"2026-07-01","nav":27.386,"day_change_pct":1.4259},{"nav_date":"2026-06-30","nav":27.001,"day_change_pct":-0.6037},{"nav_date":"2026-06-29","nav":27.165,"day_change_pct":-0.3923},{"nav_date":"2026-06-25","nav":27.272,"day_change_pct":-1.6587},{"nav_date":"2026-06-24","nav":27.732,"day_change_pct":-0.6022},{"nav_date":"2026-06-23","nav":27.9,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":27.9,"day_change_pct":-1.0603},{"nav_date":"2026-06-18","nav":28.199,"day_change_pct":-0.4273},{"nav_date":"2026-06-17","nav":28.32,"day_change_pct":1.0418},{"nav_date":"2026-06-16","nav":28.028,"day_change_pct":-0.2669},{"nav_date":"2026-06-15","nav":28.103,"day_change_pct":1.5832},{"nav_date":"2026-06-12","nav":27.665,"day_change_pct":-2.0188},{"nav_date":"2026-06-11","nav":28.235,"day_change_pct":-0.975},{"nav_date":"2026-06-10","nav":28.513,"day_change_pct":0.299},{"nav_date":"2026-06-09","nav":28.428,"day_change_pct":-3.0621},{"nav_date":"2026-06-08","nav":29.326,"day_change_pct":0.4384},{"nav_date":"2026-06-05","nav":29.198,"day_change_pct":-0.5687},{"nav_date":"2026-06-04","nav":29.365,"day_change_pct":-0.0136},{"nav_date":"2026-06-03","nav":29.369,"day_change_pct":-0.17},{"nav_date":"2026-06-02","nav":29.419,"day_change_pct":0.5984},{"nav_date":"2026-06-01","nav":29.244,"day_change_pct":0.5259},{"nav_date":"2026-05-29","nav":29.091,"day_change_pct":-0.4755},{"nav_date":"2026-05-27","nav":29.23,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":29.23,"day_change_pct":-0.9421},{"nav_date":"2026-05-22","nav":29.508,"day_change_pct":1.409},{"nav_date":"2026-05-21","nav":29.098,"day_change_pct":-0.7436},{"nav_date":"2026-05-20","nav":29.316,"day_change_pct":0.3285},{"nav_date":"2026-05-19","nav":29.22,"day_change_pct":-0.8685},{"nav_date":"2026-05-18","nav":29.476,"day_change_pct":1.2469},{"nav_date":"2026-05-15","nav":29.113,"day_change_pct":1.1254},{"nav_date":"2026-05-14","nav":28.789,"day_change_pct":0.3731},{"nav_date":"2026-05-13","nav":28.682,"day_change_pct":0.7163},{"nav_date":"2026-05-12","nav":28.478,"day_change_pct":0.3878},{"nav_date":"2026-05-11","nav":28.368,"day_change_pct":-0.3513},{"nav_date":"2026-05-08","nav":28.468,"day_change_pct":1.4757},{"nav_date":"2026-05-07","nav":28.054,"day_change_pct":0.9355},{"nav_date":"2026-05-06","nav":27.794,"day_change_pct":-0.0647},{"nav_date":"2026-05-05","nav":27.812,"day_change_pct":1.0757},{"nav_date":"2026-05-04","nav":27.516,"day_change_pct":0.1419},{"nav_date":"2026-04-30","nav":27.477,"day_change_pct":0.051},{"nav_date":"2026-04-29","nav":27.463,"day_change_pct":0.1824},{"nav_date":"2026-04-28","nav":27.413,"day_change_pct":1.3682},{"nav_date":"2026-04-27","nav":27.043,"day_change_pct":-0.5223},{"nav_date":"2026-04-24","nav":27.185,"day_change_pct":1.9922},{"nav_date":"2026-04-23","nav":26.654,"day_change_pct":-0.2283},{"nav_date":"2026-04-22","nav":26.715,"day_change_pct":-0.0785},{"nav_date":"2026-04-21","nav":26.736,"day_change_pct":0.5377},{"nav_date":"2026-04-20","nav":26.593,"day_change_pct":0.2148},{"nav_date":"2026-04-17","nav":26.536,"day_change_pct":3.0845},{"nav_date":"2026-04-16","nav":25.742,"day_change_pct":1.6747},{"nav_date":"2026-04-15","nav":25.318,"day_change_pct":0.1701},{"nav_date":"2026-04-13","nav":25.275,"day_change_pct":0.9103},{"nav_date":"2026-04-10","nav":25.047,"day_change_pct":1.7096},{"nav_date":"2026-04-09","nav":24.626,"day_change_pct":0.0122},{"nav_date":"2026-04-08","nav":24.623,"day_change_pct":0.2606},{"nav_date":"2026-04-07","nav":24.559,"day_change_pct":-1.5},{"nav_date":"2026-04-06","nav":24.933,"day_change_pct":0.6174},{"nav_date":"2026-04-02","nav":24.78,"day_change_pct":3.1469},{"nav_date":"2026-04-01","nav":24.024,"day_change_pct":-0.8952},{"nav_date":"2026-03-31","nav":24.241,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":24.241,"day_change_pct":-1.3952},{"nav_date":"2026-03-27","nav":24.584,"day_change_pct":-0.7068},{"nav_date":"2026-03-25","nav":24.759,"day_change_pct":1.8177},{"nav_date":"2026-03-24","nav":24.317,"day_change_pct":1.562},{"nav_date":"2026-03-23","nav":23.943,"day_change_pct":-1.0906},{"nav_date":"2026-03-20","nav":24.207,"day_change_pct":-0.4524},{"nav_date":"2026-03-19","nav":24.317,"day_change_pct":-0.8441},{"nav_date":"2026-03-18","nav":24.524,"day_change_pct":2.0303},{"nav_date":"2026-03-17","nav":24.036,"day_change_pct":0.628},{"nav_date":"2026-03-16","nav":23.886,"day_change_pct":-0.2839},{"nav_date":"2026-03-13","nav":23.954,"day_change_pct":-3.7141},{"nav_date":"2026-03-12","nav":24.878,"day_change_pct":0.5659},{"nav_date":"2026-03-11","nav":24.738,"day_change_pct":0.4915},{"nav_date":"2026-03-10","nav":24.617,"day_change_pct":2.141},{"nav_date":"2026-03-09","nav":24.101,"day_change_pct":-4.773},{"nav_date":"2026-03-06","nav":25.309,"day_change_pct":0.9493},{"nav_date":"2026-03-05","nav":25.071,"day_change_pct":1.1498},{"nav_date":"2026-03-04","nav":24.786,"day_change_pct":-0.4978},{"nav_date":"2026-03-02","nav":24.91,"day_change_pct":-0.753},{"nav_date":"2026-02-27","nav":25.099,"day_change_pct":0.0399},{"nav_date":"2026-02-26","nav":25.089,"day_change_pct":0.9455},{"nav_date":"2026-02-25","nav":24.854,"day_change_pct":0.7499},{"nav_date":"2026-02-24","nav":24.669,"day_change_pct":-0.7723},{"nav_date":"2026-02-23","nav":24.861,"day_change_pct":0.141},{"nav_date":"2026-02-20","nav":24.826,"day_change_pct":0.5223},{"nav_date":"2026-02-19","nav":24.697,"day_change_pct":0.476},{"nav_date":"2026-02-18","nav":24.58,"day_change_pct":0.3061},{"nav_date":"2026-02-17","nav":24.505,"day_change_pct":-2.9543},{"nav_date":"2026-02-13","nav":25.251,"day_change_pct":-0.5905},{"nav_date":"2026-02-12","nav":25.401,"day_change_pct":-0.2944},{"nav_date":"2026-02-11","nav":25.476,"day_change_pct":0.6479},{"nav_date":"2026-02-10","nav":25.312,"day_change_pct":1.8387},{"nav_date":"2026-02-09","nav":24.855,"day_change_pct":-1.5019},{"nav_date":"2026-02-06","nav":25.234,"day_change_pct":-0.2254},{"nav_date":"2026-02-05","nav":25.291,"day_change_pct":-0.437},{"nav_date":"2026-02-04","nav":25.402,"day_change_pct":0.1696},{"nav_date":"2026-02-03","nav":25.359,"day_change_pct":1.1528},{"nav_date":"2026-02-02","nav":25.07,"day_change_pct":-1.0147},{"nav_date":"2026-01-30","nav":25.327,"day_change_pct":-2.4572},{"nav_date":"2026-01-29","nav":25.965,"day_change_pct":0.7293},{"nav_date":"2026-01-28","nav":25.777,"day_change_pct":2.8324},{"nav_date":"2026-01-27","nav":25.067,"day_change_pct":-1.4623},{"nav_date":"2026-01-23","nav":25.439,"day_change_pct":1.395},{"nav_date":"2026-01-22","nav":25.089,"day_change_pct":-2.0076},{"nav_date":"2026-01-21","nav":25.603,"day_change_pct":0.3488},{"nav_date":"2026-01-20","nav":25.514,"day_change_pct":-1.0663},{"nav_date":"2026-01-16","nav":25.789,"day_change_pct":-0.2321},{"nav_date":"2026-01-14","nav":25.849,"day_change_pct":0.2599},{"nav_date":"2026-01-13","nav":25.782,"day_change_pct":0.766},{"nav_date":"2026-01-12","nav":25.586,"day_change_pct":-0.2767},{"nav_date":"2026-01-09","nav":25.657,"day_change_pct":-0.1518},{"nav_date":"2026-01-08","nav":25.696,"day_change_pct":0.0272},{"nav_date":"2026-01-07","nav":25.689,"day_change_pct":0.485},{"nav_date":"2026-01-06","nav":25.565,"day_change_pct":-0.0821},{"nav_date":"2026-01-05","nav":25.586,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":25.586,"day_change_pct":0.42},{"nav_date":"2025-12-31","nav":25.479,"day_change_pct":-1.4505},{"nav_date":"2025-12-30","nav":25.854,"day_change_pct":1.4957},{"nav_date":"2025-12-29","nav":25.473,"day_change_pct":-1.2751},{"nav_date":"2025-12-26","nav":25.802,"day_change_pct":1.0931},{"nav_date":"2025-12-24","nav":25.523,"day_change_pct":-0.0979},{"nav_date":"2025-12-23","nav":25.548,"day_change_pct":1.0441},{"nav_date":"2025-12-22","nav":25.284,"day_change_pct":0.7933},{"nav_date":"2025-12-19","nav":25.085,"day_change_pct":-2.2256},{"nav_date":"2025-12-18","nav":25.656,"day_change_pct":0.352},{"nav_date":"2025-12-17","nav":25.566,"day_change_pct":-0.0156},{"nav_date":"2025-12-16","nav":25.57,"day_change_pct":-1.1061},{"nav_date":"2025-12-15","nav":25.856,"day_change_pct":0.4156},{"nav_date":"2025-12-12","nav":25.749,"day_change_pct":0.1946},{"nav_date":"2025-12-11","nav":25.699,"day_change_pct":-0.3026},{"nav_date":"2025-12-10","nav":25.777,"day_change_pct":0.0388},{"nav_date":"2025-12-09","nav":25.767,"day_change_pct":-0.0427},{"nav_date":"2025-12-08","nav":25.778,"day_change_pct":0.0582},{"nav_date":"2025-12-05","nav":25.763,"day_change_pct":0.4288},{"nav_date":"2025-12-04","nav":25.653,"day_change_pct":0.4189},{"nav_date":"2025-12-03","nav":25.546,"day_change_pct":0.1686},{"nav_date":"2025-12-02","nav":25.503,"day_change_pct":0.449},{"nav_date":"2025-12-01","nav":25.389,"day_change_pct":1.1917},{"nav_date":"2025-11-28","nav":25.09,"day_change_pct":1.2102},{"nav_date":"2025-11-26","nav":24.79,"day_change_pct":1.7109},{"nav_date":"2025-11-25","nav":24.373,"day_change_pct":1.6813},{"nav_date":"2025-11-24","nav":23.97,"day_change_pct":0.0752},{"nav_date":"2025-11-21","nav":23.952,"day_change_pct":-2.0729},{"nav_date":"2025-11-20","nav":24.459,"day_change_pct":1.5992},{"nav_date":"2025-11-19","nav":24.074,"day_change_pct":-2.0626},{"nav_date":"2025-11-18","nav":24.581,"day_change_pct":-1.4157},{"nav_date":"2025-11-17","nav":24.934,"day_change_pct":-1.6759},{"nav_date":"2025-11-14","nav":25.359,"day_change_pct":-0.2243},{"nav_date":"2025-11-13","nav":25.416,"day_change_pct":0.1261},{"nav_date":"2025-11-12","nav":25.384,"day_change_pct":2.0503},{"nav_date":"2025-11-11","nav":24.874,"day_change_pct":0.2458},{"nav_date":"2025-11-10","nav":24.813,"day_change_pct":-0.4014},{"nav_date":"2025-11-07","nav":24.913,"day_change_pct":-2.0253},{"nav_date":"2025-11-06","nav":25.428,"day_change_pct":-0.1962},{"nav_date":"2025-11-04","nav":25.478,"day_change_pct":0.3822},{"nav_date":"2025-11-03","nav":25.381,"day_change_pct":-0.228},{"nav_date":"2025-10-31","nav":25.439,"day_change_pct":-0.1962},{"nav_date":"2025-10-30","nav":25.489,"day_change_pct":1.1749},{"nav_date":"2025-10-29","nav":25.193,"day_change_pct":1.996},{"nav_date":"2025-10-28","nav":24.7,"day_change_pct":0.7711},{"nav_date":"2025-10-27","nav":24.511,"day_change_pct":-0.0449},{"nav_date":"2025-10-24","nav":24.522,"day_change_pct":0.1021},{"nav_date":"2025-10-23","nav":24.497,"day_change_pct":1.4159},{"nav_date":"2025-10-20","nav":24.155,"day_change_pct":-0.5271},{"nav_date":"2025-10-17","nav":24.283,"day_change_pct":-0.3243},{"nav_date":"2025-10-16","nav":24.362,"day_change_pct":0.3543},{"nav_date":"2025-10-15","nav":24.276,"day_change_pct":0.9187},{"nav_date":"2025-10-14","nav":24.055,"day_change_pct":-2.0402},{"nav_date":"2025-10-13","nav":24.556,"day_change_pct":-1.0198},{"nav_date":"2025-10-10","nav":24.809,"day_change_pct":0.7799},{"nav_date":"2025-10-09","nav":24.617,"day_change_pct":-0.1298},{"nav_date":"2025-10-08","nav":24.649,"day_change_pct":0.3338},{"nav_date":"2025-10-07","nav":24.567,"day_change_pct":-0.0854},{"nav_date":"2025-10-06","nav":24.588,"day_change_pct":0.2324},{"nav_date":"2025-10-03","nav":24.531,"day_change_pct":0.5081},{"nav_date":"2025-10-01","nav":24.407,"day_change_pct":0.2217},{"nav_date":"2025-09-30","nav":24.353,"day_change_pct":0.4123},{"nav_date":"2025-09-29","nav":24.253,"day_change_pct":-0.5128},{"nav_date":"2025-09-26","nav":24.378,"day_change_pct":-0.2047},{"nav_date":"2025-09-25","nav":24.428,"day_change_pct":-0.3224},{"nav_date":"2025-09-24","nav":24.507,"day_change_pct":0.4385},{"nav_date":"2025-09-23","nav":24.4,"day_change_pct":1.0645},{"nav_date":"2025-09-22","nav":24.143,"day_change_pct":0.6545},{"nav_date":"2025-09-19","nav":23.986,"day_change_pct":-0.5638},{"nav_date":"2025-09-18","nav":24.122,"day_change_pct":-0.277},{"nav_date":"2025-09-17","nav":24.189,"day_change_pct":0.8295},{"nav_date":"2025-09-16","nav":23.99,"day_change_pct":0.4354},{"nav_date":"2025-09-15","nav":23.886,"day_change_pct":0.615},{"nav_date":"2025-09-12","nav":23.74,"day_change_pct":0.5591},{"nav_date":"2025-09-11","nav":23.608,"day_change_pct":0.3486},{"nav_date":"2025-09-10","nav":23.526,"day_change_pct":0.3027},{"nav_date":"2025-09-09","nav":23.455,"day_change_pct":-0.1957},{"nav_date":"2025-09-08","nav":23.501,"day_change_pct":0.932},{"nav_date":"2025-09-05","nav":23.284,"day_change_pct":1.1336},{"nav_date":"2025-09-04","nav":23.023,"day_change_pct":-1.7077},{"nav_date":"2025-09-03","nav":23.423,"day_change_pct":1.2317},{"nav_date":"2025-09-02","nav":23.138,"day_change_pct":-0.0475},{"nav_date":"2025-08-29","nav":23.149,"day_change_pct":0.8583},{"nav_date":"2025-08-28","nav":22.952,"day_change_pct":0.0436},{"nav_date":"2025-08-26","nav":22.942,"day_change_pct":1.788},{"nav_date":"2025-08-25","nav":22.539,"day_change_pct":0.4457},{"nav_date":"2025-08-22","nav":22.439,"day_change_pct":-1.302},{"nav_date":"2025-08-21","nav":22.735,"day_change_pct":-1.5929},{"nav_date":"2025-08-20","nav":23.103,"day_change_pct":-0.3537},{"nav_date":"2025-08-19","nav":23.185,"day_change_pct":0.1079},{"nav_date":"2025-08-18","nav":23.16,"day_change_pct":0.0475}],"total":1178,"page":1,"page_size":250}