{"fund_details":{"scheme_code":149168,"scheme_name":"Axis Value Fund - Direct Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K011C8","isin_reinvest":"INF846K012C6","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":17.86,"day_change_pct":0.6764},{"nav_date":"2026-09-16","nav":17.74,"day_change_pct":0.1129},{"nav_date":"2026-09-15","nav":17.72,"day_change_pct":-2.1535},{"nav_date":"2026-09-11","nav":18.11,"day_change_pct":-0.3302},{"nav_date":"2026-09-10","nav":18.17,"day_change_pct":0.2206},{"nav_date":"2026-09-09","nav":18.13,"day_change_pct":-0.6575},{"nav_date":"2026-09-08","nav":18.25,"day_change_pct":0.0548},{"nav_date":"2026-09-07","nav":18.24,"day_change_pct":-0.2734},{"nav_date":"2026-09-04","nav":18.29,"day_change_pct":-0.0546},{"nav_date":"2026-09-03","nav":18.3,"day_change_pct":0.2191},{"nav_date":"2026-09-02","nav":18.26,"day_change_pct":-0.6529},{"nav_date":"2026-09-01","nav":18.38,"day_change_pct":-0.6486},{"nav_date":"2026-08-31","nav":18.5,"day_change_pct":0.3798},{"nav_date":"2026-08-28","nav":18.43,"day_change_pct":0.2175},{"nav_date":"2026-08-27","nav":18.39,"day_change_pct":0.0544},{"nav_date":"2026-08-26","nav":18.38,"day_change_pct":-0.2713},{"nav_date":"2026-08-25","nav":18.43,"day_change_pct":0.3813},{"nav_date":"2026-08-24","nav":18.36,"day_change_pct":-0.2174},{"nav_date":"2026-08-21","nav":18.4,"day_change_pct":0.3272},{"nav_date":"2026-08-20","nav":18.34,"day_change_pct":0.6586},{"nav_date":"2026-08-19","nav":18.22,"day_change_pct":-0.3282},{"nav_date":"2026-08-18","nav":18.28,"day_change_pct":-0.0547},{"nav_date":"2026-08-17","nav":18.29,"day_change_pct":0.1095},{"nav_date":"2026-08-14","nav":18.27,"day_change_pct":-0.2729},{"nav_date":"2026-08-13","nav":18.32,"day_change_pct":-0.2179},{"nav_date":"2026-08-12","nav":18.36,"day_change_pct":0.5476},{"nav_date":"2026-08-11","nav":18.26,"day_change_pct":-0.164},{"nav_date":"2026-08-10","nav":18.29,"day_change_pct":0.2192},{"nav_date":"2026-08-07","nav":18.25,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":18.25,"day_change_pct":0.1647},{"nav_date":"2026-08-05","nav":18.22,"day_change_pct":0.5519},{"nav_date":"2026-08-04","nav":18.12,"day_change_pct":-0.1653},{"nav_date":"2026-08-03","nav":18.15,"day_change_pct":1.4533},{"nav_date":"2026-07-31","nav":17.89,"day_change_pct":0.6753},{"nav_date":"2026-07-30","nav":17.77,"day_change_pct":0.1691},{"nav_date":"2026-07-29","nav":17.74,"day_change_pct":0.9101},{"nav_date":"2026-07-28","nav":17.58,"day_change_pct":-0.0569},{"nav_date":"2026-07-27","nav":17.59,"day_change_pct":1.092},{"nav_date":"2026-07-24","nav":17.4,"day_change_pct":-0.2294},{"nav_date":"2026-07-23","nav":17.44,"day_change_pct":-0.6834},{"nav_date":"2026-07-22","nav":17.56,"day_change_pct":-0.847},{"nav_date":"2026-07-21","nav":17.71,"day_change_pct":0.1697},{"nav_date":"2026-07-20","nav":17.68,"day_change_pct":0.1133},{"nav_date":"2026-07-17","nav":17.66,"day_change_pct":0.2839},{"nav_date":"2026-07-16","nav":17.61,"day_change_pct":-0.1134},{"nav_date":"2026-07-15","nav":17.63,"day_change_pct":0.5705},{"nav_date":"2026-07-14","nav":17.53,"day_change_pct":-0.7361},{"nav_date":"2026-07-13","nav":17.66,"day_change_pct":0.1702},{"nav_date":"2026-07-10","nav":17.63,"day_change_pct":1.1474},{"nav_date":"2026-07-09","nav":17.43,"day_change_pct":1.1021},{"nav_date":"2026-07-08","nav":17.24,"day_change_pct":-1.8223},{"nav_date":"2026-07-07","nav":17.56,"day_change_pct":-0.1138},{"nav_date":"2026-07-06","nav":17.58,"day_change_pct":0.8028},{"nav_date":"2026-07-03","nav":17.44,"day_change_pct":-0.2288},{"nav_date":"2026-07-02","nav":17.48,"day_change_pct":0.6912},{"nav_date":"2026-07-01","nav":17.36,"day_change_pct":0.2889},{"nav_date":"2026-06-30","nav":17.31,"day_change_pct":0.1157},{"nav_date":"2026-06-29","nav":17.29,"day_change_pct":-0.0578},{"nav_date":"2026-06-25","nav":17.3,"day_change_pct":-0.1155},{"nav_date":"2026-06-24","nav":17.32,"day_change_pct":0.5807},{"nav_date":"2026-06-23","nav":17.22,"day_change_pct":-0.8065},{"nav_date":"2026-06-22","nav":17.36,"day_change_pct":0.3468},{"nav_date":"2026-06-19","nav":17.3,"day_change_pct":0.1157},{"nav_date":"2026-06-18","nav":17.28,"day_change_pct":0.232},{"nav_date":"2026-06-17","nav":17.24,"day_change_pct":0.4077},{"nav_date":"2026-06-16","nav":17.17,"day_change_pct":0.2921},{"nav_date":"2026-06-15","nav":17.12,"day_change_pct":1.182},{"nav_date":"2026-06-12","nav":16.92,"day_change_pct":1.9892},{"nav_date":"2026-06-11","nav":16.59,"day_change_pct":-0.2405},{"nav_date":"2026-06-10","nav":16.63,"day_change_pct":-0.7757},{"nav_date":"2026-06-09","nav":16.76,"day_change_pct":0.9031},{"nav_date":"2026-06-08","nav":16.61,"day_change_pct":-1.0721},{"nav_date":"2026-06-05","nav":16.79,"day_change_pct":-0.0595},{"nav_date":"2026-06-04","nav":16.8,"day_change_pct":0.1192},{"nav_date":"2026-06-03","nav":16.78,"day_change_pct":-0.2378},{"nav_date":"2026-06-02","nav":16.82,"day_change_pct":0.4779},{"nav_date":"2026-06-01","nav":16.74,"day_change_pct":-1.1223},{"nav_date":"2026-05-31","nav":16.93,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":16.93,"day_change_pct":-1.2252},{"nav_date":"2026-05-27","nav":17.14,"day_change_pct":0.4689},{"nav_date":"2026-05-26","nav":17.06,"day_change_pct":-0.1171},{"nav_date":"2026-05-25","nav":17.08,"day_change_pct":1.0651},{"nav_date":"2026-05-22","nav":16.9,"day_change_pct":0.3563},{"nav_date":"2026-05-21","nav":16.84,"day_change_pct":0.1785},{"nav_date":"2026-05-20","nav":16.81,"day_change_pct":0.4182},{"nav_date":"2026-05-19","nav":16.74,"day_change_pct":0.2996},{"nav_date":"2026-05-18","nav":16.69,"day_change_pct":-0.477},{"nav_date":"2026-05-15","nav":16.77,"day_change_pct":-0.238},{"nav_date":"2026-05-14","nav":16.81,"day_change_pct":0.7794},{"nav_date":"2026-05-13","nav":16.68,"day_change_pct":0.2404},{"nav_date":"2026-05-12","nav":16.64,"day_change_pct":-2.1752},{"nav_date":"2026-05-11","nav":17.01,"day_change_pct":-1.0471},{"nav_date":"2026-05-08","nav":17.19,"day_change_pct":-0.29},{"nav_date":"2026-05-07","nav":17.24,"day_change_pct":0.5834},{"nav_date":"2026-05-06","nav":17.14,"day_change_pct":1.3002},{"nav_date":"2026-05-05","nav":16.92,"day_change_pct":0.1183},{"nav_date":"2026-05-04","nav":16.9,"day_change_pct":0.5952},{"nav_date":"2026-04-30","nav":16.8,"day_change_pct":-0.6505},{"nav_date":"2026-04-29","nav":16.91,"day_change_pct":0.6548},{"nav_date":"2026-04-28","nav":16.8,"day_change_pct":-0.3559},{"nav_date":"2026-04-27","nav":16.86,"day_change_pct":1.2613},{"nav_date":"2026-04-24","nav":16.65,"day_change_pct":-0.9518},{"nav_date":"2026-04-23","nav":16.81,"day_change_pct":-0.7088},{"nav_date":"2026-04-22","nav":16.93,"day_change_pct":-0.3531},{"nav_date":"2026-04-21","nav":16.99,"day_change_pct":0.6517},{"nav_date":"2026-04-20","nav":16.88,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":16.88,"day_change_pct":0.8363},{"nav_date":"2026-04-16","nav":16.74,"day_change_pct":0.1795},{"nav_date":"2026-04-15","nav":16.71,"day_change_pct":1.5805},{"nav_date":"2026-04-13","nav":16.45,"day_change_pct":-0.484},{"nav_date":"2026-04-10","nav":16.53,"day_change_pct":1.2868},{"nav_date":"2026-04-09","nav":16.32,"day_change_pct":-0.5484},{"nav_date":"2026-04-08","nav":16.41,"day_change_pct":3.5331},{"nav_date":"2026-04-07","nav":15.85,"day_change_pct":0.6349},{"nav_date":"2026-04-06","nav":15.75,"day_change_pct":1.0911},{"nav_date":"2026-04-02","nav":15.58,"day_change_pct":-0.1282},{"nav_date":"2026-04-01","nav":15.6,"day_change_pct":1.4964},{"nav_date":"2026-03-31","nav":15.37,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.37,"day_change_pct":-2.1642},{"nav_date":"2026-03-27","nav":15.71,"day_change_pct":-1.8738},{"nav_date":"2026-03-25","nav":16.01,"day_change_pct":2.0395},{"nav_date":"2026-03-24","nav":15.69,"day_change_pct":1.8831},{"nav_date":"2026-03-23","nav":15.4,"day_change_pct":-2.8391},{"nav_date":"2026-03-20","nav":15.85,"day_change_pct":0.38},{"nav_date":"2026-03-19","nav":15.79,"day_change_pct":-2.9502},{"nav_date":"2026-03-18","nav":16.27,"day_change_pct":1.1816},{"nav_date":"2026-03-17","nav":16.08,"day_change_pct":0.9416},{"nav_date":"2026-03-16","nav":15.93,"day_change_pct":0.3149},{"nav_date":"2026-03-13","nav":15.88,"day_change_pct":-2.397},{"nav_date":"2026-03-12","nav":16.27,"day_change_pct":-0.7322},{"nav_date":"2026-03-11","nav":16.39,"day_change_pct":-1.2651},{"nav_date":"2026-03-10","nav":16.6,"day_change_pct":1.467},{"nav_date":"2026-03-09","nav":16.36,"day_change_pct":-2.0946},{"nav_date":"2026-03-06","nav":16.71,"day_change_pct":-0.9484},{"nav_date":"2026-03-05","nav":16.87,"day_change_pct":1.3822},{"nav_date":"2026-03-04","nav":16.64,"day_change_pct":-2.0024},{"nav_date":"2026-03-02","nav":16.98,"day_change_pct":-1.2216},{"nav_date":"2026-02-28","nav":17.19,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":17.19,"day_change_pct":-1.1501},{"nav_date":"2026-02-26","nav":17.39,"day_change_pct":0.3462},{"nav_date":"2026-02-25","nav":17.33,"day_change_pct":0.4638},{"nav_date":"2026-02-24","nav":17.25,"day_change_pct":-0.6336},{"nav_date":"2026-02-23","nav":17.36,"day_change_pct":0.463},{"nav_date":"2026-02-20","nav":17.28,"day_change_pct":0.5236},{"nav_date":"2026-02-19","nav":17.19,"day_change_pct":-1.3769},{"nav_date":"2026-02-18","nav":17.43,"day_change_pct":0.6351},{"nav_date":"2026-02-17","nav":17.32,"day_change_pct":0.2315},{"nav_date":"2026-02-16","nav":17.28,"day_change_pct":0.6407},{"nav_date":"2026-02-13","nav":17.17,"day_change_pct":-1.2651},{"nav_date":"2026-02-12","nav":17.39,"day_change_pct":-0.3438},{"nav_date":"2026-02-11","nav":17.45,"day_change_pct":0.345},{"nav_date":"2026-02-10","nav":17.39,"day_change_pct":0.2305},{"nav_date":"2026-02-09","nav":17.35,"day_change_pct":1.3435},{"nav_date":"2026-02-06","nav":17.12,"day_change_pct":-0.1167},{"nav_date":"2026-02-05","nav":17.14,"day_change_pct":-0.6377},{"nav_date":"2026-02-04","nav":17.25,"day_change_pct":0.2907},{"nav_date":"2026-02-03","nav":17.2,"day_change_pct":2.8093},{"nav_date":"2026-02-02","nav":16.73,"day_change_pct":-1.0645},{"nav_date":"2026-01-31","nav":16.91,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":16.91,"day_change_pct":-0.1181},{"nav_date":"2026-01-29","nav":16.93,"day_change_pct":0.3557},{"nav_date":"2026-01-28","nav":16.87,"day_change_pct":1.2605},{"nav_date":"2026-01-27","nav":16.66,"day_change_pct":0.6647},{"nav_date":"2026-01-23","nav":16.55,"day_change_pct":-1.135},{"nav_date":"2026-01-22","nav":16.74,"day_change_pct":0.965},{"nav_date":"2026-01-21","nav":16.58,"day_change_pct":-8.9511},{"nav_date":"2026-01-20","nav":18.21,"day_change_pct":-1.6739},{"nav_date":"2026-01-19","nav":18.52,"day_change_pct":-0.4836},{"nav_date":"2026-01-16","nav":18.61,"day_change_pct":0.2694},{"nav_date":"2026-01-14","nav":18.56,"day_change_pct":0.1079},{"nav_date":"2026-01-13","nav":18.54,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":18.54,"day_change_pct":-0.0539},{"nav_date":"2026-01-09","nav":18.55,"day_change_pct":-0.961},{"nav_date":"2026-01-08","nav":18.73,"day_change_pct":-1.4729},{"nav_date":"2026-01-07","nav":19.01,"day_change_pct":-0.0526},{"nav_date":"2026-01-06","nav":19.02,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":19.02,"day_change_pct":-0.3145},{"nav_date":"2026-01-02","nav":19.08,"day_change_pct":0.9524},{"nav_date":"2026-01-01","nav":18.9,"day_change_pct":0.4251},{"nav_date":"2025-12-31","nav":18.82,"day_change_pct":0.8574},{"nav_date":"2025-12-30","nav":18.66,"day_change_pct":0.0536},{"nav_date":"2025-12-29","nav":18.65,"day_change_pct":-0.5864},{"nav_date":"2025-12-26","nav":18.76,"day_change_pct":-0.3717},{"nav_date":"2025-12-24","nav":18.83,"day_change_pct":-0.1061},{"nav_date":"2025-12-23","nav":18.85,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":18.85,"day_change_pct":0.9641},{"nav_date":"2025-12-19","nav":18.67,"day_change_pct":0.8644},{"nav_date":"2025-12-18","nav":18.51,"day_change_pct":-0.1079},{"nav_date":"2025-12-17","nav":18.53,"day_change_pct":-0.2691},{"nav_date":"2025-12-16","nav":18.58,"day_change_pct":-0.4821},{"nav_date":"2025-12-15","nav":18.67,"day_change_pct":-0.0535},{"nav_date":"2025-12-12","nav":18.68,"day_change_pct":0.7551},{"nav_date":"2025-12-11","nav":18.54,"day_change_pct":0.6515},{"nav_date":"2025-12-10","nav":18.42,"day_change_pct":-0.4862},{"nav_date":"2025-12-09","nav":18.51,"day_change_pct":0.1082},{"nav_date":"2025-12-08","nav":18.49,"day_change_pct":-1.334},{"nav_date":"2025-12-05","nav":18.74,"day_change_pct":0.3212},{"nav_date":"2025-12-04","nav":18.68,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":18.68,"day_change_pct":-0.4264},{"nav_date":"2025-12-02","nav":18.76,"day_change_pct":-0.4775},{"nav_date":"2025-12-01","nav":18.85,"day_change_pct":0.0531},{"nav_date":"2025-11-30","nav":18.84,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":18.84,"day_change_pct":-0.159},{"nav_date":"2025-11-27","nav":18.87,"day_change_pct":-0.1587},{"nav_date":"2025-11-26","nav":18.9,"day_change_pct":1.3948},{"nav_date":"2025-11-25","nav":18.64,"day_change_pct":0.1612},{"nav_date":"2025-11-24","nav":18.61,"day_change_pct":-0.5345},{"nav_date":"2025-11-21","nav":18.71,"day_change_pct":-0.8479},{"nav_date":"2025-11-20","nav":18.87,"day_change_pct":0.1592},{"nav_date":"2025-11-19","nav":18.84,"day_change_pct":0.2661},{"nav_date":"2025-11-18","nav":18.79,"day_change_pct":-0.5294},{"nav_date":"2025-11-17","nav":18.89,"day_change_pct":0.4787},{"nav_date":"2025-11-14","nav":18.8,"day_change_pct":-0.2123},{"nav_date":"2025-11-13","nav":18.84,"day_change_pct":0.0531},{"nav_date":"2025-11-12","nav":18.83,"day_change_pct":0.4803},{"nav_date":"2025-11-11","nav":18.74,"day_change_pct":0.4287},{"nav_date":"2025-11-10","nav":18.66,"day_change_pct":0.3765},{"nav_date":"2025-11-07","nav":18.59,"day_change_pct":0.378},{"nav_date":"2025-11-06","nav":18.52,"day_change_pct":-0.8565},{"nav_date":"2025-11-04","nav":18.68,"day_change_pct":-0.4795},{"nav_date":"2025-11-03","nav":18.77,"day_change_pct":0.6434},{"nav_date":"2025-10-31","nav":18.65,"day_change_pct":-0.5333},{"nav_date":"2025-10-30","nav":18.75,"day_change_pct":-0.4249},{"nav_date":"2025-10-29","nav":18.83,"day_change_pct":0.6952},{"nav_date":"2025-10-28","nav":18.7,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":18.7,"day_change_pct":0.8086},{"nav_date":"2025-10-24","nav":18.55,"day_change_pct":-0.2688},{"nav_date":"2025-10-23","nav":18.6,"day_change_pct":0.0538},{"nav_date":"2025-10-20","nav":18.59,"day_change_pct":0.5952},{"nav_date":"2025-10-17","nav":18.48,"day_change_pct":0.1083},{"nav_date":"2025-10-16","nav":18.46,"day_change_pct":0.5995},{"nav_date":"2025-10-15","nav":18.35,"day_change_pct":0.9906},{"nav_date":"2025-10-14","nav":18.17,"day_change_pct":-0.4384},{"nav_date":"2025-10-13","nav":18.25,"day_change_pct":-0.1095},{"nav_date":"2025-10-10","nav":18.27,"day_change_pct":0.3295},{"nav_date":"2025-10-09","nav":18.21,"day_change_pct":0.4413},{"nav_date":"2025-10-08","nav":18.13,"day_change_pct":-0.4393},{"nav_date":"2025-10-07","nav":18.21,"day_change_pct":0.2201},{"nav_date":"2025-10-06","nav":18.17,"day_change_pct":0.4978},{"nav_date":"2025-10-03","nav":18.08,"day_change_pct":0.5562},{"nav_date":"2025-10-01","nav":17.98,"day_change_pct":0.6719},{"nav_date":"2025-09-30","nav":17.86,"day_change_pct":-0.1119},{"nav_date":"2025-09-29","nav":17.88,"day_change_pct":0.3367},{"nav_date":"2025-09-26","nav":17.82,"day_change_pct":-1.3289},{"nav_date":"2025-09-25","nav":18.06,"day_change_pct":-0.5507},{"nav_date":"2025-09-24","nav":18.16,"day_change_pct":-0.3293},{"nav_date":"2025-09-23","nav":18.22,"day_change_pct":-0.2191},{"nav_date":"2025-09-22","nav":18.26,"day_change_pct":-0.7609},{"nav_date":"2025-09-19","nav":18.4,"day_change_pct":0.1088},{"nav_date":"2025-09-18","nav":18.38,"day_change_pct":0.2181}],"total":1234,"page":1,"page_size":250}