{"fund_details":{"scheme_code":149166,"scheme_name":"Axis Value Fund - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K010C0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-18","nav":21.48,"day_change_pct":1.1299},{"nav_date":"2026-09-17","nav":21.24,"day_change_pct":0.6635},{"nav_date":"2026-09-16","nav":21.1,"day_change_pct":0.0949},{"nav_date":"2026-09-15","nav":21.08,"day_change_pct":-2.1356},{"nav_date":"2026-09-11","nav":21.54,"day_change_pct":-0.2778},{"nav_date":"2026-09-10","nav":21.6,"day_change_pct":0.1855},{"nav_date":"2026-09-09","nav":21.56,"day_change_pct":-0.6909},{"nav_date":"2026-09-08","nav":21.71,"day_change_pct":0.0922},{"nav_date":"2026-09-07","nav":21.69,"day_change_pct":-0.2759},{"nav_date":"2026-09-04","nav":21.75,"day_change_pct":-0.046},{"nav_date":"2026-09-03","nav":21.76,"day_change_pct":0.1842},{"nav_date":"2026-09-02","nav":21.72,"day_change_pct":-0.6404},{"nav_date":"2026-09-01","nav":21.86,"day_change_pct":-0.6815},{"nav_date":"2026-08-31","nav":22.01,"day_change_pct":0.4106},{"nav_date":"2026-08-28","nav":21.92,"day_change_pct":0.2286},{"nav_date":"2026-08-27","nav":21.87,"day_change_pct":0.0915},{"nav_date":"2026-08-26","nav":21.85,"day_change_pct":-0.3193},{"nav_date":"2026-08-25","nav":21.92,"day_change_pct":0.3663},{"nav_date":"2026-08-24","nav":21.84,"day_change_pct":-0.1828},{"nav_date":"2026-08-21","nav":21.88,"day_change_pct":0.321},{"nav_date":"2026-08-20","nav":21.81,"day_change_pct":0.6461},{"nav_date":"2026-08-19","nav":21.67,"day_change_pct":-0.322},{"nav_date":"2026-08-18","nav":21.74,"day_change_pct":-0.046},{"nav_date":"2026-08-17","nav":21.75,"day_change_pct":0.092},{"nav_date":"2026-08-14","nav":21.73,"day_change_pct":-0.2296},{"nav_date":"2026-08-13","nav":21.78,"day_change_pct":-0.229},{"nav_date":"2026-08-12","nav":21.83,"day_change_pct":0.5064},{"nav_date":"2026-08-11","nav":21.72,"day_change_pct":-0.1379},{"nav_date":"2026-08-10","nav":21.75,"day_change_pct":0.2304},{"nav_date":"2026-08-07","nav":21.7,"day_change_pct":-0.0461},{"nav_date":"2026-08-06","nav":21.71,"day_change_pct":0.1846},{"nav_date":"2026-08-05","nav":21.67,"day_change_pct":0.5568},{"nav_date":"2026-08-04","nav":21.55,"day_change_pct":-0.1853},{"nav_date":"2026-08-03","nav":21.59,"day_change_pct":1.4568},{"nav_date":"2026-07-31","nav":21.28,"day_change_pct":0.7099},{"nav_date":"2026-07-30","nav":21.13,"day_change_pct":0.1897},{"nav_date":"2026-07-29","nav":21.09,"day_change_pct":0.8608},{"nav_date":"2026-07-28","nav":20.91,"day_change_pct":-0.0478},{"nav_date":"2026-07-27","nav":20.92,"day_change_pct":1.1116},{"nav_date":"2026-07-24","nav":20.69,"day_change_pct":-0.2411},{"nav_date":"2026-07-23","nav":20.74,"day_change_pct":-0.6705},{"nav_date":"2026-07-22","nav":20.88,"day_change_pct":-0.9018},{"nav_date":"2026-07-21","nav":21.07,"day_change_pct":0.2379},{"nav_date":"2026-07-20","nav":21.02,"day_change_pct":0.0476},{"nav_date":"2026-07-17","nav":21.01,"day_change_pct":0.3343},{"nav_date":"2026-07-16","nav":20.94,"day_change_pct":-0.1431},{"nav_date":"2026-07-15","nav":20.97,"day_change_pct":0.5755},{"nav_date":"2026-07-14","nav":20.85,"day_change_pct":-0.7143},{"nav_date":"2026-07-13","nav":21.0,"day_change_pct":0.1908},{"nav_date":"2026-07-10","nav":20.96,"day_change_pct":1.1583},{"nav_date":"2026-07-09","nav":20.72,"day_change_pct":1.0239},{"nav_date":"2026-07-08","nav":20.51,"day_change_pct":-1.772},{"nav_date":"2026-07-07","nav":20.88,"day_change_pct":-0.1435},{"nav_date":"2026-07-06","nav":20.91,"day_change_pct":0.8197},{"nav_date":"2026-07-03","nav":20.74,"day_change_pct":-0.2405},{"nav_date":"2026-07-02","nav":20.79,"day_change_pct":0.678},{"nav_date":"2026-07-01","nav":20.65,"day_change_pct":0.2914},{"nav_date":"2026-06-30","nav":20.59,"day_change_pct":0.1459},{"nav_date":"2026-06-29","nav":20.56,"day_change_pct":-0.0972},{"nav_date":"2026-06-25","nav":20.58,"day_change_pct":-0.0971},{"nav_date":"2026-06-24","nav":20.6,"day_change_pct":0.5859},{"nav_date":"2026-06-23","nav":20.48,"day_change_pct":-0.8232},{"nav_date":"2026-06-22","nav":20.65,"day_change_pct":0.3401},{"nav_date":"2026-06-19","nav":20.58,"day_change_pct":0.0973},{"nav_date":"2026-06-18","nav":20.56,"day_change_pct":0.2438},{"nav_date":"2026-06-17","nav":20.51,"day_change_pct":0.4407},{"nav_date":"2026-06-16","nav":20.42,"day_change_pct":0.2947},{"nav_date":"2026-06-15","nav":20.36,"day_change_pct":1.1928},{"nav_date":"2026-06-12","nav":20.12,"day_change_pct":1.9767},{"nav_date":"2026-06-11","nav":19.73,"day_change_pct":-0.2528},{"nav_date":"2026-06-10","nav":19.78,"day_change_pct":-0.7526},{"nav_date":"2026-06-09","nav":19.93,"day_change_pct":0.9114},{"nav_date":"2026-06-08","nav":19.75,"day_change_pct":-1.1017},{"nav_date":"2026-06-05","nav":19.97,"day_change_pct":-0.0501},{"nav_date":"2026-06-04","nav":19.98,"day_change_pct":0.1002},{"nav_date":"2026-06-03","nav":19.96,"day_change_pct":-0.2},{"nav_date":"2026-06-02","nav":20.0,"day_change_pct":0.452},{"nav_date":"2026-06-01","nav":19.91,"day_change_pct":-1.142},{"nav_date":"2026-05-31","nav":20.14,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":20.14,"day_change_pct":-1.1776},{"nav_date":"2026-05-27","nav":20.38,"day_change_pct":0.3941},{"nav_date":"2026-05-26","nav":20.3,"day_change_pct":-0.0492},{"nav_date":"2026-05-25","nav":20.31,"day_change_pct":1.0951},{"nav_date":"2026-05-22","nav":20.09,"day_change_pct":0.2996},{"nav_date":"2026-05-21","nav":20.03,"day_change_pct":0.2001},{"nav_date":"2026-05-20","nav":19.99,"day_change_pct":0.4018},{"nav_date":"2026-05-19","nav":19.91,"day_change_pct":0.3023},{"nav_date":"2026-05-18","nav":19.85,"day_change_pct":-0.4514},{"nav_date":"2026-05-15","nav":19.94,"day_change_pct":-0.3},{"nav_date":"2026-05-14","nav":20.0,"day_change_pct":0.8065},{"nav_date":"2026-05-13","nav":19.84,"day_change_pct":0.202},{"nav_date":"2026-05-12","nav":19.8,"day_change_pct":-2.1256},{"nav_date":"2026-05-11","nav":20.23,"day_change_pct":-1.0274},{"nav_date":"2026-05-08","nav":20.44,"day_change_pct":-0.2927},{"nav_date":"2026-05-07","nav":20.5,"day_change_pct":0.5395},{"nav_date":"2026-05-06","nav":20.39,"day_change_pct":1.3419},{"nav_date":"2026-05-05","nav":20.12,"day_change_pct":0.1493},{"nav_date":"2026-05-04","nav":20.09,"day_change_pct":0.5506},{"nav_date":"2026-04-30","nav":19.98,"day_change_pct":-0.6464},{"nav_date":"2026-04-29","nav":20.11,"day_change_pct":0.7011},{"nav_date":"2026-04-28","nav":19.97,"day_change_pct":-0.399},{"nav_date":"2026-04-27","nav":20.05,"day_change_pct":1.2626},{"nav_date":"2026-04-24","nav":19.8,"day_change_pct":-0.9505},{"nav_date":"2026-04-23","nav":19.99,"day_change_pct":-0.7448},{"nav_date":"2026-04-22","nav":20.14,"day_change_pct":-0.297},{"nav_date":"2026-04-21","nav":20.2,"day_change_pct":0.6477},{"nav_date":"2026-04-20","nav":20.07,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":20.07,"day_change_pct":0.8543},{"nav_date":"2026-04-16","nav":19.9,"day_change_pct":0.151},{"nav_date":"2026-04-15","nav":19.87,"day_change_pct":1.5849},{"nav_date":"2026-04-13","nav":19.56,"day_change_pct":-0.5086},{"nav_date":"2026-04-10","nav":19.66,"day_change_pct":1.288},{"nav_date":"2026-04-09","nav":19.41,"day_change_pct":-0.5126},{"nav_date":"2026-04-08","nav":19.51,"day_change_pct":3.5013},{"nav_date":"2026-04-07","nav":18.85,"day_change_pct":0.587},{"nav_date":"2026-04-06","nav":18.74,"day_change_pct":1.1333},{"nav_date":"2026-04-02","nav":18.53,"day_change_pct":-0.1078},{"nav_date":"2026-04-01","nav":18.55,"day_change_pct":1.477},{"nav_date":"2026-03-31","nav":18.28,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":18.28,"day_change_pct":-2.1937},{"nav_date":"2026-03-27","nav":18.69,"day_change_pct":-1.8382},{"nav_date":"2026-03-25","nav":19.04,"day_change_pct":1.9818},{"nav_date":"2026-03-24","nav":18.67,"day_change_pct":1.9661},{"nav_date":"2026-03-23","nav":18.31,"day_change_pct":-2.8647},{"nav_date":"2026-03-20","nav":18.85,"day_change_pct":0.3727},{"nav_date":"2026-03-19","nav":18.78,"day_change_pct":-2.9959},{"nav_date":"2026-03-18","nav":19.36,"day_change_pct":1.2023},{"nav_date":"2026-03-17","nav":19.13,"day_change_pct":0.9499},{"nav_date":"2026-03-16","nav":18.95,"day_change_pct":0.3176},{"nav_date":"2026-03-13","nav":18.89,"day_change_pct":-2.3773},{"nav_date":"2026-03-12","nav":19.35,"day_change_pct":-0.7692},{"nav_date":"2026-03-11","nav":19.5,"day_change_pct":-1.2658},{"nav_date":"2026-03-10","nav":19.75,"day_change_pct":1.4902},{"nav_date":"2026-03-09","nav":19.46,"day_change_pct":-2.1127},{"nav_date":"2026-03-06","nav":19.88,"day_change_pct":-0.9467},{"nav_date":"2026-03-05","nav":20.07,"day_change_pct":1.4149},{"nav_date":"2026-03-04","nav":19.79,"day_change_pct":-1.9812},{"nav_date":"2026-03-02","nav":20.19,"day_change_pct":-1.2714},{"nav_date":"2026-02-28","nav":20.45,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":20.45,"day_change_pct":-1.16},{"nav_date":"2026-02-26","nav":20.69,"day_change_pct":0.3882},{"nav_date":"2026-02-25","nav":20.61,"day_change_pct":0.4386},{"nav_date":"2026-02-24","nav":20.52,"day_change_pct":-0.6295},{"nav_date":"2026-02-23","nav":20.65,"day_change_pct":0.4866},{"nav_date":"2026-02-20","nav":20.55,"day_change_pct":0.489},{"nav_date":"2026-02-19","nav":20.45,"day_change_pct":-1.3507},{"nav_date":"2026-02-18","nav":20.73,"day_change_pct":0.6311},{"nav_date":"2026-02-17","nav":20.6,"day_change_pct":0.2433},{"nav_date":"2026-02-16","nav":20.55,"day_change_pct":0.5874},{"nav_date":"2026-02-13","nav":20.43,"day_change_pct":-1.2089},{"nav_date":"2026-02-12","nav":20.68,"day_change_pct":-0.3854},{"nav_date":"2026-02-11","nav":20.76,"day_change_pct":0.3868},{"nav_date":"2026-02-10","nav":20.68,"day_change_pct":0.2424},{"nav_date":"2026-02-09","nav":20.63,"day_change_pct":1.3261},{"nav_date":"2026-02-06","nav":20.36,"day_change_pct":-0.1471},{"nav_date":"2026-02-05","nav":20.39,"day_change_pct":-0.5851},{"nav_date":"2026-02-04","nav":20.51,"day_change_pct":0.2934},{"nav_date":"2026-02-03","nav":20.45,"day_change_pct":2.7638},{"nav_date":"2026-02-02","nav":19.9,"day_change_pct":-1.0443},{"nav_date":"2026-01-31","nav":20.11,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":20.11,"day_change_pct":-0.0994},{"nav_date":"2026-01-29","nav":20.13,"day_change_pct":0.299},{"nav_date":"2026-01-28","nav":20.07,"day_change_pct":1.3125},{"nav_date":"2026-01-27","nav":19.81,"day_change_pct":0.6606},{"nav_date":"2026-01-23","nav":19.68,"day_change_pct":-1.1552},{"nav_date":"2026-01-22","nav":19.91,"day_change_pct":0.9635},{"nav_date":"2026-01-21","nav":19.72,"day_change_pct":-0.6048},{"nav_date":"2026-01-20","nav":19.84,"day_change_pct":-1.6848},{"nav_date":"2026-01-19","nav":20.18,"day_change_pct":-0.4931},{"nav_date":"2026-01-16","nav":20.28,"day_change_pct":0.2967},{"nav_date":"2026-01-14","nav":20.22,"day_change_pct":0.099},{"nav_date":"2026-01-13","nav":20.2,"day_change_pct":0.0495},{"nav_date":"2026-01-12","nav":20.19,"day_change_pct":-0.099},{"nav_date":"2026-01-09","nav":20.21,"day_change_pct":-0.9799},{"nav_date":"2026-01-08","nav":20.41,"day_change_pct":-1.4486},{"nav_date":"2026-01-07","nav":20.71,"day_change_pct":-0.0483},{"nav_date":"2026-01-06","nav":20.72,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":20.72,"day_change_pct":-0.3367},{"nav_date":"2026-01-02","nav":20.79,"day_change_pct":0.9713},{"nav_date":"2026-01-01","nav":20.59,"day_change_pct":0.439},{"nav_date":"2025-12-31","nav":20.5,"day_change_pct":0.8362},{"nav_date":"2025-12-30","nav":20.33,"day_change_pct":0.0492},{"nav_date":"2025-12-29","nav":20.32,"day_change_pct":-0.5384},{"nav_date":"2025-12-26","nav":20.43,"day_change_pct":-0.3901},{"nav_date":"2025-12-24","nav":20.51,"day_change_pct":-0.1461},{"nav_date":"2025-12-23","nav":20.54,"day_change_pct":0.0487},{"nav_date":"2025-12-22","nav":20.53,"day_change_pct":0.9341},{"nav_date":"2025-12-19","nav":20.34,"day_change_pct":0.8428},{"nav_date":"2025-12-18","nav":20.17,"day_change_pct":-0.0991},{"nav_date":"2025-12-17","nav":20.19,"day_change_pct":-0.2963},{"nav_date":"2025-12-16","nav":20.25,"day_change_pct":-0.4425},{"nav_date":"2025-12-15","nav":20.34,"day_change_pct":-0.0491},{"nav_date":"2025-12-12","nav":20.35,"day_change_pct":0.7426},{"nav_date":"2025-12-11","nav":20.2,"day_change_pct":0.6477},{"nav_date":"2025-12-10","nav":20.07,"day_change_pct":-0.4464},{"nav_date":"2025-12-09","nav":20.16,"day_change_pct":0.0993},{"nav_date":"2025-12-08","nav":20.14,"day_change_pct":-1.3712},{"nav_date":"2025-12-05","nav":20.42,"day_change_pct":0.344},{"nav_date":"2025-12-04","nav":20.35,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":20.35,"day_change_pct":-0.4403},{"nav_date":"2025-12-02","nav":20.44,"day_change_pct":-0.4384},{"nav_date":"2025-12-01","nav":20.53,"day_change_pct":0.0},{"nav_date":"2025-11-30","nav":20.53,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":20.53,"day_change_pct":-0.1459},{"nav_date":"2025-11-27","nav":20.56,"day_change_pct":-0.1457},{"nav_date":"2025-11-26","nav":20.59,"day_change_pct":1.3786},{"nav_date":"2025-11-25","nav":20.31,"day_change_pct":0.1973},{"nav_date":"2025-11-24","nav":20.27,"day_change_pct":-0.5397},{"nav_date":"2025-11-21","nav":20.38,"day_change_pct":-0.8755},{"nav_date":"2025-11-20","nav":20.56,"day_change_pct":0.1461},{"nav_date":"2025-11-19","nav":20.53,"day_change_pct":0.2931},{"nav_date":"2025-11-18","nav":20.47,"day_change_pct":-0.5345},{"nav_date":"2025-11-17","nav":20.58,"day_change_pct":0.4883},{"nav_date":"2025-11-14","nav":20.48,"day_change_pct":-0.1949},{"nav_date":"2025-11-13","nav":20.52,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":20.52,"day_change_pct":0.539},{"nav_date":"2025-11-11","nav":20.41,"day_change_pct":0.3935},{"nav_date":"2025-11-10","nav":20.33,"day_change_pct":0.3455},{"nav_date":"2025-11-07","nav":20.26,"day_change_pct":0.3964},{"nav_date":"2025-11-06","nav":20.18,"day_change_pct":-0.8841},{"nav_date":"2025-11-04","nav":20.36,"day_change_pct":-0.4401},{"nav_date":"2025-11-03","nav":20.45,"day_change_pct":0.6893},{"nav_date":"2025-10-31","nav":20.31,"day_change_pct":-0.5874},{"nav_date":"2025-10-30","nav":20.43,"day_change_pct":-0.4386},{"nav_date":"2025-10-29","nav":20.52,"day_change_pct":0.7364},{"nav_date":"2025-10-28","nav":20.37,"day_change_pct":-0.0491},{"nav_date":"2025-10-27","nav":20.38,"day_change_pct":0.8412},{"nav_date":"2025-10-24","nav":20.21,"day_change_pct":-0.2468},{"nav_date":"2025-10-23","nav":20.26,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":20.26,"day_change_pct":0.6458},{"nav_date":"2025-10-17","nav":20.13,"day_change_pct":0.0995},{"nav_date":"2025-10-16","nav":20.11,"day_change_pct":0.6003},{"nav_date":"2025-10-15","nav":19.99,"day_change_pct":0.9596},{"nav_date":"2025-10-14","nav":19.8,"day_change_pct":-0.4024},{"nav_date":"2025-10-13","nav":19.88,"day_change_pct":-0.1005},{"nav_date":"2025-10-10","nav":19.9,"day_change_pct":0.3024},{"nav_date":"2025-10-09","nav":19.84,"day_change_pct":0.4557},{"nav_date":"2025-10-08","nav":19.75,"day_change_pct":-0.4536},{"nav_date":"2025-10-07","nav":19.84,"day_change_pct":0.202},{"nav_date":"2025-10-06","nav":19.8,"day_change_pct":0.5587},{"nav_date":"2025-10-03","nav":19.69,"day_change_pct":0.5105},{"nav_date":"2025-10-01","nav":19.59,"day_change_pct":0.668},{"nav_date":"2025-09-30","nav":19.46,"day_change_pct":-0.1027},{"nav_date":"2025-09-29","nav":19.48,"day_change_pct":0.309},{"nav_date":"2025-09-26","nav":19.42,"day_change_pct":-1.271},{"nav_date":"2025-09-25","nav":19.67,"day_change_pct":-0.5561},{"nav_date":"2025-09-24","nav":19.78,"day_change_pct":-0.3526},{"nav_date":"2025-09-23","nav":19.85,"day_change_pct":-0.2513},{"nav_date":"2025-09-22","nav":19.9,"day_change_pct":-0.6986},{"nav_date":"2025-09-19","nav":20.04,"day_change_pct":0.0499}],"total":1235,"page":1,"page_size":250}