{"fund_details":{"scheme_code":149165,"scheme_name":"Axis Value Fund - Regular Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K014C2","isin_reinvest":"INF846K015C9","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":16.65,"day_change_pct":0.6042},{"nav_date":"2026-09-16","nav":16.55,"day_change_pct":0.121},{"nav_date":"2026-09-15","nav":16.53,"day_change_pct":-2.1893},{"nav_date":"2026-09-11","nav":16.9,"day_change_pct":-0.295},{"nav_date":"2026-09-10","nav":16.95,"day_change_pct":0.1773},{"nav_date":"2026-09-09","nav":16.92,"day_change_pct":-0.6459},{"nav_date":"2026-09-08","nav":17.03,"day_change_pct":0.0588},{"nav_date":"2026-09-07","nav":17.02,"day_change_pct":-0.2929},{"nav_date":"2026-09-04","nav":17.07,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":17.07,"day_change_pct":0.1761},{"nav_date":"2026-09-02","nav":17.04,"day_change_pct":-0.6414},{"nav_date":"2026-09-01","nav":17.15,"day_change_pct":-0.6948},{"nav_date":"2026-08-31","nav":17.27,"day_change_pct":0.407},{"nav_date":"2026-08-28","nav":17.2,"day_change_pct":0.2331},{"nav_date":"2026-08-27","nav":17.16,"day_change_pct":0.0583},{"nav_date":"2026-08-26","nav":17.15,"day_change_pct":-0.2907},{"nav_date":"2026-08-25","nav":17.2,"day_change_pct":0.3501},{"nav_date":"2026-08-24","nav":17.14,"day_change_pct":-0.1747},{"nav_date":"2026-08-21","nav":17.17,"day_change_pct":0.2921},{"nav_date":"2026-08-20","nav":17.12,"day_change_pct":0.6467},{"nav_date":"2026-08-19","nav":17.01,"day_change_pct":-0.3515},{"nav_date":"2026-08-18","nav":17.07,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":17.07,"day_change_pct":0.0586},{"nav_date":"2026-08-14","nav":17.06,"day_change_pct":-0.2339},{"nav_date":"2026-08-13","nav":17.1,"day_change_pct":-0.2334},{"nav_date":"2026-08-12","nav":17.14,"day_change_pct":0.4689},{"nav_date":"2026-08-11","nav":17.06,"day_change_pct":-0.1171},{"nav_date":"2026-08-10","nav":17.08,"day_change_pct":0.176},{"nav_date":"2026-08-07","nav":17.05,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":17.05,"day_change_pct":0.1763},{"nav_date":"2026-08-05","nav":17.02,"day_change_pct":0.5316},{"nav_date":"2026-08-04","nav":16.93,"day_change_pct":-0.1769},{"nav_date":"2026-08-03","nav":16.96,"day_change_pct":1.4354},{"nav_date":"2026-07-31","nav":16.72,"day_change_pct":0.7229},{"nav_date":"2026-07-30","nav":16.6,"day_change_pct":0.1811},{"nav_date":"2026-07-29","nav":16.57,"day_change_pct":0.8521},{"nav_date":"2026-07-28","nav":16.43,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":16.43,"day_change_pct":1.0455},{"nav_date":"2026-07-24","nav":16.26,"day_change_pct":-0.2454},{"nav_date":"2026-07-23","nav":16.3,"day_change_pct":-0.6703},{"nav_date":"2026-07-22","nav":16.41,"day_change_pct":-0.9058},{"nav_date":"2026-07-21","nav":16.56,"day_change_pct":0.2421},{"nav_date":"2026-07-20","nav":16.52,"day_change_pct":0.0606},{"nav_date":"2026-07-17","nav":16.51,"day_change_pct":0.3038},{"nav_date":"2026-07-16","nav":16.46,"day_change_pct":-0.1214},{"nav_date":"2026-07-15","nav":16.48,"day_change_pct":0.5491},{"nav_date":"2026-07-14","nav":16.39,"day_change_pct":-0.7268},{"nav_date":"2026-07-13","nav":16.51,"day_change_pct":0.182},{"nav_date":"2026-07-10","nav":16.48,"day_change_pct":1.1664},{"nav_date":"2026-07-09","nav":16.29,"day_change_pct":1.0546},{"nav_date":"2026-07-08","nav":16.12,"day_change_pct":-1.827},{"nav_date":"2026-07-07","nav":16.42,"day_change_pct":-0.1217},{"nav_date":"2026-07-06","nav":16.44,"day_change_pct":0.7971},{"nav_date":"2026-07-03","nav":16.31,"day_change_pct":-0.2446},{"nav_date":"2026-07-02","nav":16.35,"day_change_pct":0.6773},{"nav_date":"2026-07-01","nav":16.24,"day_change_pct":0.3088},{"nav_date":"2026-06-30","nav":16.19,"day_change_pct":0.1237},{"nav_date":"2026-06-29","nav":16.17,"day_change_pct":-0.1235},{"nav_date":"2026-06-25","nav":16.19,"day_change_pct":-0.0617},{"nav_date":"2026-06-24","nav":16.2,"day_change_pct":0.5587},{"nav_date":"2026-06-23","nav":16.11,"day_change_pct":-0.8005},{"nav_date":"2026-06-22","nav":16.24,"day_change_pct":0.3088},{"nav_date":"2026-06-19","nav":16.19,"day_change_pct":0.1237},{"nav_date":"2026-06-18","nav":16.17,"day_change_pct":0.1859},{"nav_date":"2026-06-17","nav":16.14,"day_change_pct":0.4356},{"nav_date":"2026-06-16","nav":16.07,"day_change_pct":0.3121},{"nav_date":"2026-06-15","nav":16.02,"day_change_pct":1.2003},{"nav_date":"2026-06-12","nav":15.83,"day_change_pct":1.9317},{"nav_date":"2026-06-11","nav":15.53,"day_change_pct":-0.2569},{"nav_date":"2026-06-10","nav":15.57,"day_change_pct":-0.7648},{"nav_date":"2026-06-09","nav":15.69,"day_change_pct":0.9653},{"nav_date":"2026-06-08","nav":15.54,"day_change_pct":-1.145},{"nav_date":"2026-06-05","nav":15.72,"day_change_pct":-0.0636},{"nav_date":"2026-06-04","nav":15.73,"day_change_pct":0.1273},{"nav_date":"2026-06-03","nav":15.71,"day_change_pct":-0.254},{"nav_date":"2026-06-02","nav":15.75,"day_change_pct":0.4464},{"nav_date":"2026-06-01","nav":15.68,"day_change_pct":-1.0726},{"nav_date":"2026-05-31","nav":15.85,"day_change_pct":-0.0631},{"nav_date":"2026-05-29","nav":15.86,"day_change_pct":-1.1838},{"nav_date":"2026-05-27","nav":16.05,"day_change_pct":0.438},{"nav_date":"2026-05-26","nav":15.98,"day_change_pct":-0.125},{"nav_date":"2026-05-25","nav":16.0,"day_change_pct":1.0739},{"nav_date":"2026-05-22","nav":15.83,"day_change_pct":0.3169},{"nav_date":"2026-05-21","nav":15.78,"day_change_pct":0.2541},{"nav_date":"2026-05-20","nav":15.74,"day_change_pct":0.3187},{"nav_date":"2026-05-19","nav":15.69,"day_change_pct":0.3839},{"nav_date":"2026-05-18","nav":15.63,"day_change_pct":-0.5092},{"nav_date":"2026-05-15","nav":15.71,"day_change_pct":-0.3173},{"nav_date":"2026-05-14","nav":15.76,"day_change_pct":0.8317},{"nav_date":"2026-05-13","nav":15.63,"day_change_pct":0.1923},{"nav_date":"2026-05-12","nav":15.6,"day_change_pct":-2.133},{"nav_date":"2026-05-11","nav":15.94,"day_change_pct":-1.0552},{"nav_date":"2026-05-08","nav":16.11,"day_change_pct":-0.3094},{"nav_date":"2026-05-07","nav":16.16,"day_change_pct":0.56},{"nav_date":"2026-05-06","nav":16.07,"day_change_pct":1.3241},{"nav_date":"2026-05-05","nav":15.86,"day_change_pct":0.1263},{"nav_date":"2026-05-04","nav":15.84,"day_change_pct":0.5714},{"nav_date":"2026-04-30","nav":15.75,"day_change_pct":-0.6309},{"nav_date":"2026-04-29","nav":15.85,"day_change_pct":0.6349},{"nav_date":"2026-04-28","nav":15.75,"day_change_pct":-0.3795},{"nav_date":"2026-04-27","nav":15.81,"day_change_pct":1.2812},{"nav_date":"2026-04-24","nav":15.61,"day_change_pct":-0.9518},{"nav_date":"2026-04-23","nav":15.76,"day_change_pct":-0.7557},{"nav_date":"2026-04-22","nav":15.88,"day_change_pct":-0.3139},{"nav_date":"2026-04-21","nav":15.93,"day_change_pct":0.6317},{"nav_date":"2026-04-20","nav":15.83,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":15.83,"day_change_pct":0.828},{"nav_date":"2026-04-16","nav":15.7,"day_change_pct":0.1914},{"nav_date":"2026-04-15","nav":15.67,"day_change_pct":1.5554},{"nav_date":"2026-04-13","nav":15.43,"day_change_pct":-0.5158},{"nav_date":"2026-04-10","nav":15.51,"day_change_pct":1.3063},{"nav_date":"2026-04-09","nav":15.31,"day_change_pct":-0.5844},{"nav_date":"2026-04-08","nav":15.4,"day_change_pct":3.5642},{"nav_date":"2026-04-07","nav":14.87,"day_change_pct":0.6089},{"nav_date":"2026-04-06","nav":14.78,"day_change_pct":1.0944},{"nav_date":"2026-04-02","nav":14.62,"day_change_pct":-0.1366},{"nav_date":"2026-04-01","nav":14.64,"day_change_pct":1.4553},{"nav_date":"2026-03-31","nav":14.43,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.43,"day_change_pct":-2.1695},{"nav_date":"2026-03-27","nav":14.75,"day_change_pct":-1.8629},{"nav_date":"2026-03-25","nav":15.03,"day_change_pct":1.9674},{"nav_date":"2026-03-24","nav":14.74,"day_change_pct":1.9364},{"nav_date":"2026-03-23","nav":14.46,"day_change_pct":-2.8226},{"nav_date":"2026-03-20","nav":14.88,"day_change_pct":0.3372},{"nav_date":"2026-03-19","nav":14.83,"day_change_pct":-2.945},{"nav_date":"2026-03-18","nav":15.28,"day_change_pct":1.1251},{"nav_date":"2026-03-17","nav":15.11,"day_change_pct":1.0027},{"nav_date":"2026-03-16","nav":14.96,"day_change_pct":0.2681},{"nav_date":"2026-03-13","nav":14.92,"day_change_pct":-2.356},{"nav_date":"2026-03-12","nav":15.28,"day_change_pct":-0.7792},{"nav_date":"2026-03-11","nav":15.4,"day_change_pct":-1.2821},{"nav_date":"2026-03-10","nav":15.6,"day_change_pct":1.4964},{"nav_date":"2026-03-09","nav":15.37,"day_change_pct":-2.1019},{"nav_date":"2026-03-06","nav":15.7,"day_change_pct":-0.9464},{"nav_date":"2026-03-05","nav":15.85,"day_change_pct":1.3427},{"nav_date":"2026-03-04","nav":15.64,"day_change_pct":-2.005},{"nav_date":"2026-03-02","nav":15.96,"day_change_pct":-1.2376},{"nav_date":"2026-02-28","nav":16.16,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":16.16,"day_change_pct":-1.1621},{"nav_date":"2026-02-26","nav":16.35,"day_change_pct":0.3683},{"nav_date":"2026-02-25","nav":16.29,"day_change_pct":0.4316},{"nav_date":"2026-02-24","nav":16.22,"day_change_pct":-0.6127},{"nav_date":"2026-02-23","nav":16.32,"day_change_pct":0.4308},{"nav_date":"2026-02-20","nav":16.25,"day_change_pct":0.4947},{"nav_date":"2026-02-19","nav":16.17,"day_change_pct":-1.3423},{"nav_date":"2026-02-18","nav":16.39,"day_change_pct":0.6139},{"nav_date":"2026-02-17","nav":16.29,"day_change_pct":0.2462},{"nav_date":"2026-02-16","nav":16.25,"day_change_pct":0.6192},{"nav_date":"2026-02-13","nav":16.15,"day_change_pct":-1.2232},{"nav_date":"2026-02-12","nav":16.35,"day_change_pct":-0.3656},{"nav_date":"2026-02-11","nav":16.41,"day_change_pct":0.367},{"nav_date":"2026-02-10","nav":16.35,"day_change_pct":0.1838},{"nav_date":"2026-02-09","nav":16.32,"day_change_pct":1.3665},{"nav_date":"2026-02-06","nav":16.1,"day_change_pct":-0.1241},{"nav_date":"2026-02-05","nav":16.12,"day_change_pct":-0.6165},{"nav_date":"2026-02-04","nav":16.22,"day_change_pct":0.2472},{"nav_date":"2026-02-03","nav":16.18,"day_change_pct":2.7954},{"nav_date":"2026-02-02","nav":15.74,"day_change_pct":-1.0685},{"nav_date":"2026-01-31","nav":15.91,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":15.91,"day_change_pct":-0.1255},{"nav_date":"2026-01-29","nav":15.93,"day_change_pct":0.3149},{"nav_date":"2026-01-28","nav":15.88,"day_change_pct":1.2755},{"nav_date":"2026-01-27","nav":15.68,"day_change_pct":0.6418},{"nav_date":"2026-01-23","nav":15.58,"day_change_pct":-1.0794},{"nav_date":"2026-01-22","nav":15.75,"day_change_pct":0.8969},{"nav_date":"2026-01-21","nav":15.61,"day_change_pct":-8.9265},{"nav_date":"2026-01-20","nav":17.14,"day_change_pct":-1.7202},{"nav_date":"2026-01-19","nav":17.44,"day_change_pct":-0.4566},{"nav_date":"2026-01-16","nav":17.52,"day_change_pct":0.2288},{"nav_date":"2026-01-14","nav":17.48,"day_change_pct":0.1145},{"nav_date":"2026-01-13","nav":17.46,"day_change_pct":0.0573},{"nav_date":"2026-01-12","nav":17.45,"day_change_pct":-0.1145},{"nav_date":"2026-01-09","nav":17.47,"day_change_pct":-0.9637},{"nav_date":"2026-01-08","nav":17.64,"day_change_pct":-1.4525},{"nav_date":"2026-01-07","nav":17.9,"day_change_pct":-0.0558},{"nav_date":"2026-01-06","nav":17.91,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":17.91,"day_change_pct":-0.3339},{"nav_date":"2026-01-02","nav":17.97,"day_change_pct":0.9551},{"nav_date":"2026-01-01","nav":17.8,"day_change_pct":0.4515},{"nav_date":"2025-12-31","nav":17.72,"day_change_pct":0.7964},{"nav_date":"2025-12-30","nav":17.58,"day_change_pct":0.0569},{"nav_date":"2025-12-29","nav":17.57,"day_change_pct":-0.5659},{"nav_date":"2025-12-26","nav":17.67,"day_change_pct":-0.3946},{"nav_date":"2025-12-24","nav":17.74,"day_change_pct":-0.1126},{"nav_date":"2025-12-23","nav":17.76,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":17.76,"day_change_pct":0.9665},{"nav_date":"2025-12-19","nav":17.59,"day_change_pct":0.8023},{"nav_date":"2025-12-18","nav":17.45,"day_change_pct":-0.0573},{"nav_date":"2025-12-17","nav":17.46,"day_change_pct":-0.3425},{"nav_date":"2025-12-16","nav":17.52,"day_change_pct":-0.4545},{"nav_date":"2025-12-15","nav":17.6,"day_change_pct":-0.0568},{"nav_date":"2025-12-12","nav":17.61,"day_change_pct":0.7437},{"nav_date":"2025-12-11","nav":17.48,"day_change_pct":0.6333},{"nav_date":"2025-12-10","nav":17.37,"day_change_pct":-0.4585},{"nav_date":"2025-12-09","nav":17.45,"day_change_pct":0.1147},{"nav_date":"2025-12-08","nav":17.43,"day_change_pct":-1.3582},{"nav_date":"2025-12-05","nav":17.67,"day_change_pct":0.3407},{"nav_date":"2025-12-04","nav":17.61,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":17.61,"day_change_pct":-0.5085},{"nav_date":"2025-12-02","nav":17.7,"day_change_pct":-0.3939},{"nav_date":"2025-12-01","nav":17.77,"day_change_pct":0.0},{"nav_date":"2025-11-30","nav":17.77,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":17.77,"day_change_pct":-0.1685},{"nav_date":"2025-11-27","nav":17.8,"day_change_pct":-0.1122},{"nav_date":"2025-11-26","nav":17.82,"day_change_pct":1.3652},{"nav_date":"2025-11-25","nav":17.58,"day_change_pct":0.1709},{"nav_date":"2025-11-24","nav":17.55,"day_change_pct":-0.5666},{"nav_date":"2025-11-21","nav":17.65,"day_change_pct":-0.8984},{"nav_date":"2025-11-20","nav":17.81,"day_change_pct":0.1687},{"nav_date":"2025-11-19","nav":17.78,"day_change_pct":0.282},{"nav_date":"2025-11-18","nav":17.73,"day_change_pct":-0.5051},{"nav_date":"2025-11-17","nav":17.82,"day_change_pct":0.451},{"nav_date":"2025-11-14","nav":17.74,"day_change_pct":-0.225},{"nav_date":"2025-11-13","nav":17.78,"day_change_pct":0.0563},{"nav_date":"2025-11-12","nav":17.77,"day_change_pct":0.509},{"nav_date":"2025-11-11","nav":17.68,"day_change_pct":0.3975},{"nav_date":"2025-11-10","nav":17.61,"day_change_pct":0.3419},{"nav_date":"2025-11-07","nav":17.55,"day_change_pct":0.4005},{"nav_date":"2025-11-06","nav":17.48,"day_change_pct":-0.907},{"nav_date":"2025-11-04","nav":17.64,"day_change_pct":-0.4515},{"nav_date":"2025-11-03","nav":17.72,"day_change_pct":0.6818},{"nav_date":"2025-10-31","nav":17.6,"day_change_pct":-0.6211},{"nav_date":"2025-10-30","nav":17.71,"day_change_pct":-0.3937},{"nav_date":"2025-10-29","nav":17.78,"day_change_pct":0.6795},{"nav_date":"2025-10-28","nav":17.66,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":17.66,"day_change_pct":0.7991},{"nav_date":"2025-10-24","nav":17.52,"day_change_pct":-0.2846},{"nav_date":"2025-10-23","nav":17.57,"day_change_pct":0.0569},{"nav_date":"2025-10-20","nav":17.56,"day_change_pct":0.6304},{"nav_date":"2025-10-17","nav":17.45,"day_change_pct":0.0573},{"nav_date":"2025-10-16","nav":17.44,"day_change_pct":0.6347},{"nav_date":"2025-10-15","nav":17.33,"day_change_pct":0.9319},{"nav_date":"2025-10-14","nav":17.17,"day_change_pct":-0.406},{"nav_date":"2025-10-13","nav":17.24,"day_change_pct":-0.1159},{"nav_date":"2025-10-10","nav":17.26,"day_change_pct":0.2905},{"nav_date":"2025-10-09","nav":17.21,"day_change_pct":0.467},{"nav_date":"2025-10-08","nav":17.13,"day_change_pct":-0.4648},{"nav_date":"2025-10-07","nav":17.21,"day_change_pct":0.233},{"nav_date":"2025-10-06","nav":17.17,"day_change_pct":0.4681},{"nav_date":"2025-10-03","nav":17.09,"day_change_pct":0.5294},{"nav_date":"2025-10-01","nav":17.0,"day_change_pct":0.6513},{"nav_date":"2025-09-30","nav":16.89,"day_change_pct":-0.0592},{"nav_date":"2025-09-29","nav":16.9,"day_change_pct":0.2967},{"nav_date":"2025-09-26","nav":16.85,"day_change_pct":-1.2888},{"nav_date":"2025-09-25","nav":17.07,"day_change_pct":-0.5824},{"nav_date":"2025-09-24","nav":17.17,"day_change_pct":-0.3482},{"nav_date":"2025-09-23","nav":17.23,"day_change_pct":-0.2316},{"nav_date":"2025-09-22","nav":17.27,"day_change_pct":-0.7471},{"nav_date":"2025-09-19","nav":17.4,"day_change_pct":0.1151},{"nav_date":"2025-09-18","nav":17.38,"day_change_pct":0.2307}],"total":1234,"page":1,"page_size":250}