{"fund_details":{"scheme_code":149159,"scheme_name":"ICICI Prudential Nifty Alpha Low - Volatility 30 ETF FOF - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1R71","isin_reinvest":"INF109KC1R63","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":14.3991,"day_change_pct":0.1837},{"nav_date":"2026-09-16","nav":14.3727,"day_change_pct":0.9723},{"nav_date":"2026-09-15","nav":14.2343,"day_change_pct":-2.0149},{"nav_date":"2026-09-11","nav":14.527,"day_change_pct":-0.4393},{"nav_date":"2026-09-10","nav":14.5911,"day_change_pct":-0.51},{"nav_date":"2026-09-09","nav":14.6659,"day_change_pct":0.1803},{"nav_date":"2026-09-08","nav":14.6395,"day_change_pct":-0.1105},{"nav_date":"2026-09-07","nav":14.6557,"day_change_pct":-0.3664},{"nav_date":"2026-09-04","nav":14.7096,"day_change_pct":-0.6135},{"nav_date":"2026-09-03","nav":14.8004,"day_change_pct":0.5052},{"nav_date":"2026-09-02","nav":14.726,"day_change_pct":-0.543},{"nav_date":"2026-09-01","nav":14.8064,"day_change_pct":-0.5381},{"nav_date":"2026-08-31","nav":14.8865,"day_change_pct":-0.1482},{"nav_date":"2026-08-28","nav":14.9086,"day_change_pct":-0.2863},{"nav_date":"2026-08-27","nav":14.9514,"day_change_pct":-0.2861},{"nav_date":"2026-08-26","nav":14.9943,"day_change_pct":0.0694},{"nav_date":"2026-08-25","nav":14.9839,"day_change_pct":0.2127},{"nav_date":"2026-08-24","nav":14.9521,"day_change_pct":-0.1109},{"nav_date":"2026-08-21","nav":14.9687,"day_change_pct":-0.5706},{"nav_date":"2026-08-20","nav":15.0546,"day_change_pct":0.6048},{"nav_date":"2026-08-19","nav":14.9641,"day_change_pct":-0.7442},{"nav_date":"2026-08-18","nav":15.0763,"day_change_pct":-0.2131},{"nav_date":"2026-08-17","nav":15.1085,"day_change_pct":-0.0747},{"nav_date":"2026-08-14","nav":15.1198,"day_change_pct":0.1397},{"nav_date":"2026-08-13","nav":15.0987,"day_change_pct":-0.2128},{"nav_date":"2026-08-12","nav":15.1309,"day_change_pct":-0.1419},{"nav_date":"2026-08-11","nav":15.1524,"day_change_pct":-0.4912},{"nav_date":"2026-08-10","nav":15.2272,"day_change_pct":-0.0394},{"nav_date":"2026-08-07","nav":15.2332,"day_change_pct":0.3141},{"nav_date":"2026-08-06","nav":15.1855,"day_change_pct":0.0336},{"nav_date":"2026-08-05","nav":15.1804,"day_change_pct":0.5285},{"nav_date":"2026-08-04","nav":15.1006,"day_change_pct":-0.0721},{"nav_date":"2026-08-03","nav":15.1115,"day_change_pct":-0.1803},{"nav_date":"2026-07-31","nav":15.1388,"day_change_pct":0.4939},{"nav_date":"2026-07-30","nav":15.0644,"day_change_pct":0.3892},{"nav_date":"2026-07-29","nav":15.006,"day_change_pct":0.5703},{"nav_date":"2026-07-28","nav":14.9209,"day_change_pct":-0.0047},{"nav_date":"2026-07-27","nav":14.9216,"day_change_pct":0.7883},{"nav_date":"2026-07-24","nav":14.8049,"day_change_pct":-0.3963},{"nav_date":"2026-07-23","nav":14.8638,"day_change_pct":-0.3954},{"nav_date":"2026-07-22","nav":14.9228,"day_change_pct":-0.2873},{"nav_date":"2026-07-21","nav":14.9658,"day_change_pct":0.4281},{"nav_date":"2026-07-20","nav":14.902,"day_change_pct":1.2639},{"nav_date":"2026-07-17","nav":14.716,"day_change_pct":0.1075},{"nav_date":"2026-07-16","nav":14.7002,"day_change_pct":-0.5063},{"nav_date":"2026-07-15","nav":14.775,"day_change_pct":0.4699},{"nav_date":"2026-07-14","nav":14.7059,"day_change_pct":-0.5067},{"nav_date":"2026-07-13","nav":14.7808,"day_change_pct":-0.364},{"nav_date":"2026-07-10","nav":14.8348,"day_change_pct":0.9053},{"nav_date":"2026-07-09","nav":14.7017,"day_change_pct":0.6566},{"nav_date":"2026-07-08","nav":14.6058,"day_change_pct":-1.7589},{"nav_date":"2026-07-07","nav":14.8673,"day_change_pct":0.4303},{"nav_date":"2026-07-06","nav":14.8036,"day_change_pct":0.7212},{"nav_date":"2026-07-03","nav":14.6976,"day_change_pct":0.0715},{"nav_date":"2026-07-02","nav":14.6871,"day_change_pct":0.5828},{"nav_date":"2026-07-01","nav":14.602,"day_change_pct":0.8446},{"nav_date":"2026-06-30","nav":14.4797,"day_change_pct":-0.66},{"nav_date":"2026-06-29","nav":14.5759,"day_change_pct":0.1408},{"nav_date":"2026-06-25","nav":14.5554,"day_change_pct":0.1824},{"nav_date":"2026-06-24","nav":14.5289,"day_change_pct":0.5523},{"nav_date":"2026-06-23","nav":14.4491,"day_change_pct":-0.7712},{"nav_date":"2026-06-22","nav":14.5614,"day_change_pct":0.2893},{"nav_date":"2026-06-19","nav":14.5194,"day_change_pct":-0.0379},{"nav_date":"2026-06-18","nav":14.5249,"day_change_pct":0.3669},{"nav_date":"2026-06-17","nav":14.4718,"day_change_pct":0.2945},{"nav_date":"2026-06-16","nav":14.4293,"day_change_pct":0.594},{"nav_date":"2026-06-15","nav":14.3441,"day_change_pct":1.3159},{"nav_date":"2026-06-12","nav":14.1578,"day_change_pct":1.104},{"nav_date":"2026-06-11","nav":14.0032,"day_change_pct":-0.1917},{"nav_date":"2026-06-10","nav":14.0301,"day_change_pct":0.1506},{"nav_date":"2026-06-09","nav":14.009,"day_change_pct":0.6886},{"nav_date":"2026-06-08","nav":13.9132,"day_change_pct":-0.5006},{"nav_date":"2026-06-05","nav":13.9832,"day_change_pct":-0.1535},{"nav_date":"2026-06-04","nav":14.0047,"day_change_pct":0.4959},{"nav_date":"2026-06-03","nav":13.9356,"day_change_pct":-0.4962},{"nav_date":"2026-06-02","nav":14.0051,"day_change_pct":0.3806},{"nav_date":"2026-06-01","nav":13.952,"day_change_pct":-1.2506},{"nav_date":"2026-05-29","nav":14.1287,"day_change_pct":-1.4171},{"nav_date":"2026-05-27","nav":14.3318,"day_change_pct":-0.0014},{"nav_date":"2026-05-26","nav":14.332,"day_change_pct":-0.6371},{"nav_date":"2026-05-25","nav":14.4239,"day_change_pct":1.4218},{"nav_date":"2026-05-22","nav":14.2217,"day_change_pct":0.6027},{"nav_date":"2026-05-21","nav":14.1365,"day_change_pct":-0.3798},{"nav_date":"2026-05-20","nav":14.1904,"day_change_pct":0.1864},{"nav_date":"2026-05-19","nav":14.164,"day_change_pct":-0.302},{"nav_date":"2026-05-18","nav":14.2069,"day_change_pct":-0.2668},{"nav_date":"2026-05-15","nav":14.2449,"day_change_pct":0.1483},{"nav_date":"2026-05-14","nav":14.2238,"day_change_pct":1.101},{"nav_date":"2026-05-13","nav":14.0689,"day_change_pct":-0.2291},{"nav_date":"2026-05-12","nav":14.1012,"day_change_pct":-2.0784},{"nav_date":"2026-05-11","nav":14.4005,"day_change_pct":-0.5195},{"nav_date":"2026-05-08","nav":14.4757,"day_change_pct":-0.2591},{"nav_date":"2026-05-07","nav":14.5133,"day_change_pct":0.4812},{"nav_date":"2026-05-06","nav":14.4438,"day_change_pct":1.235},{"nav_date":"2026-05-05","nav":14.2676,"day_change_pct":0.3736},{"nav_date":"2026-05-04","nav":14.2145,"day_change_pct":0.448},{"nav_date":"2026-04-30","nav":14.1511,"day_change_pct":-0.4145},{"nav_date":"2026-04-29","nav":14.21,"day_change_pct":0.4198},{"nav_date":"2026-04-28","nav":14.1506,"day_change_pct":-0.5272},{"nav_date":"2026-04-27","nav":14.2256,"day_change_pct":0.9058},{"nav_date":"2026-04-24","nav":14.0979,"day_change_pct":-0.6035},{"nav_date":"2026-04-23","nav":14.1835,"day_change_pct":-0.7494},{"nav_date":"2026-04-22","nav":14.2906,"day_change_pct":-0.4105},{"nav_date":"2026-04-21","nav":14.3495,"day_change_pct":0.4853},{"nav_date":"2026-04-20","nav":14.2802,"day_change_pct":0.3337},{"nav_date":"2026-04-17","nav":14.2327,"day_change_pct":0.7168},{"nav_date":"2026-04-16","nav":14.1314,"day_change_pct":-0.4144},{"nav_date":"2026-04-15","nav":14.1902,"day_change_pct":1.3702},{"nav_date":"2026-04-13","nav":13.9984,"day_change_pct":-0.7206},{"nav_date":"2026-04-10","nav":14.1,"day_change_pct":1.2633},{"nav_date":"2026-04-09","nav":13.9241,"day_change_pct":-0.3064},{"nav_date":"2026-04-08","nav":13.9669,"day_change_pct":3.3972},{"nav_date":"2026-04-07","nav":13.508,"day_change_pct":0.3559},{"nav_date":"2026-04-06","nav":13.4601,"day_change_pct":1.1604},{"nav_date":"2026-04-02","nav":13.3057,"day_change_pct":-0.2018},{"nav_date":"2026-04-01","nav":13.3326,"day_change_pct":1.0107},{"nav_date":"2026-03-31","nav":13.1992,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":13.1994,"day_change_pct":-2.4881},{"nav_date":"2026-03-27","nav":13.5362,"day_change_pct":-2.2092},{"nav_date":"2026-03-25","nav":13.842,"day_change_pct":2.3272},{"nav_date":"2026-03-24","nav":13.5272,"day_change_pct":1.4406},{"nav_date":"2026-03-23","nav":13.3351,"day_change_pct":-2.5077},{"nav_date":"2026-03-20","nav":13.6781,"day_change_pct":0.0417},{"nav_date":"2026-03-19","nav":13.6724,"day_change_pct":-2.5884},{"nav_date":"2026-03-18","nav":14.0357,"day_change_pct":0.6894},{"nav_date":"2026-03-17","nav":13.9396,"day_change_pct":0.5765},{"nav_date":"2026-03-16","nav":13.8597,"day_change_pct":1.0028},{"nav_date":"2026-03-13","nav":13.7221,"day_change_pct":-2.0578},{"nav_date":"2026-03-12","nav":14.0104,"day_change_pct":-1.4289},{"nav_date":"2026-03-11","nav":14.2135,"day_change_pct":-1.6271},{"nav_date":"2026-03-10","nav":14.4486,"day_change_pct":1.6126},{"nav_date":"2026-03-09","nav":14.2193,"day_change_pct":-2.4298},{"nav_date":"2026-03-06","nav":14.5734,"day_change_pct":-0.9811},{"nav_date":"2026-03-05","nav":14.7178,"day_change_pct":0.9888},{"nav_date":"2026-03-04","nav":14.5737,"day_change_pct":-2.0466},{"nav_date":"2026-03-02","nav":14.8782,"day_change_pct":-1.1396},{"nav_date":"2026-02-27","nav":15.0497,"day_change_pct":-1.1929},{"nav_date":"2026-02-26","nav":15.2314,"day_change_pct":0.1038},{"nav_date":"2026-02-25","nav":15.2156,"day_change_pct":0.3158},{"nav_date":"2026-02-24","nav":15.1677,"day_change_pct":-0.4221},{"nav_date":"2026-02-23","nav":15.232,"day_change_pct":0.6316},{"nav_date":"2026-02-20","nav":15.1364,"day_change_pct":0.9248},{"nav_date":"2026-02-19","nav":14.9977,"day_change_pct":-1.2322},{"nav_date":"2026-02-18","nav":15.1848,"day_change_pct":0.5649},{"nav_date":"2026-02-17","nav":15.0995,"day_change_pct":0.1047},{"nav_date":"2026-02-16","nav":15.0837,"day_change_pct":0.8538},{"nav_date":"2026-02-13","nav":14.956,"day_change_pct":-0.7466},{"nav_date":"2026-02-12","nav":15.0685,"day_change_pct":0.6042},{"nav_date":"2026-02-11","nav":14.978,"day_change_pct":0.9714},{"nav_date":"2026-02-10","nav":14.8339,"day_change_pct":-0.613},{"nav_date":"2026-02-09","nav":14.9254,"day_change_pct":0.8998},{"nav_date":"2026-02-06","nav":14.7923,"day_change_pct":0.6895},{"nav_date":"2026-02-05","nav":14.691,"day_change_pct":-0.4074},{"nav_date":"2026-02-04","nav":14.7511,"day_change_pct":0.6661},{"nav_date":"2026-02-03","nav":14.6535,"day_change_pct":1.8991},{"nav_date":"2026-02-02","nav":14.3804,"day_change_pct":-0.5945},{"nav_date":"2026-01-30","nav":14.4664,"day_change_pct":0.0353},{"nav_date":"2026-01-29","nav":14.4613,"day_change_pct":-0.7713},{"nav_date":"2026-01-28","nav":14.5737,"day_change_pct":-0.0014},{"nav_date":"2026-01-27","nav":14.5739,"day_change_pct":0.4003},{"nav_date":"2026-01-23","nav":14.5158,"day_change_pct":-0.9133},{"nav_date":"2026-01-22","nav":14.6496,"day_change_pct":0.7337},{"nav_date":"2026-01-21","nav":14.5429,"day_change_pct":-0.7311},{"nav_date":"2026-01-20","nav":14.65,"day_change_pct":-1.1197},{"nav_date":"2026-01-19","nav":14.8159,"day_change_pct":-0.0047},{"nav_date":"2026-01-16","nav":14.8166,"day_change_pct":0.1061},{"nav_date":"2026-01-14","nav":14.8009,"day_change_pct":-0.7304},{"nav_date":"2026-01-13","nav":14.9098,"day_change_pct":-0.2162},{"nav_date":"2026-01-12","nav":14.9421,"day_change_pct":0.3539},{"nav_date":"2026-01-09","nav":14.8894,"day_change_pct":-1.0323},{"nav_date":"2026-01-08","nav":15.0447,"day_change_pct":-0.6373},{"nav_date":"2026-01-07","nav":15.1412,"day_change_pct":-0.1075},{"nav_date":"2026-01-06","nav":15.1575,"day_change_pct":0.6374},{"nav_date":"2026-01-05","nav":15.0615,"day_change_pct":0.4234},{"nav_date":"2026-01-02","nav":14.998,"day_change_pct":0.3197},{"nav_date":"2026-01-01","nav":14.9502,"day_change_pct":0.2494},{"nav_date":"2025-12-31","nav":14.913,"day_change_pct":0.4709},{"nav_date":"2025-12-30","nav":14.8431,"day_change_pct":-0.109},{"nav_date":"2025-12-29","nav":14.8593,"day_change_pct":-0.5415},{"nav_date":"2025-12-26","nav":14.9402,"day_change_pct":-0.3595},{"nav_date":"2025-12-24","nav":14.9941,"day_change_pct":-0.1086},{"nav_date":"2025-12-23","nav":15.0104,"day_change_pct":0.07},{"nav_date":"2025-12-22","nav":14.9999,"day_change_pct":0.6779},{"nav_date":"2025-12-19","nav":14.8989,"day_change_pct":0.4314},{"nav_date":"2025-12-18","nav":14.8349,"day_change_pct":0.0351},{"nav_date":"2025-12-17","nav":14.8297,"day_change_pct":-0.3253},{"nav_date":"2025-12-16","nav":14.8781,"day_change_pct":-0.5727},{"nav_date":"2025-12-15","nav":14.9638,"day_change_pct":-0.1115},{"nav_date":"2025-12-12","nav":14.9805,"day_change_pct":0.5005},{"nav_date":"2025-12-11","nav":14.9059,"day_change_pct":0.4312},{"nav_date":"2025-12-10","nav":14.8419,"day_change_pct":0.0337},{"nav_date":"2025-12-09","nav":14.8369,"day_change_pct":-0.505},{"nav_date":"2025-12-08","nav":14.9122,"day_change_pct":-0.7521},{"nav_date":"2025-12-05","nav":15.0252,"day_change_pct":0.4278},{"nav_date":"2025-12-04","nav":14.9612,"day_change_pct":0.6458},{"nav_date":"2025-12-03","nav":14.8652,"day_change_pct":-0.2563},{"nav_date":"2025-12-02","nav":14.9034,"day_change_pct":-0.1447},{"nav_date":"2025-12-01","nav":14.925,"day_change_pct":-0.0402},{"nav_date":"2025-11-28","nav":14.931,"day_change_pct":-0.2519},{"nav_date":"2025-11-27","nav":14.9687,"day_change_pct":0.0341},{"nav_date":"2025-11-26","nav":14.9636,"day_change_pct":1.3032},{"nav_date":"2025-11-25","nav":14.7711,"day_change_pct":-0.1825},{"nav_date":"2025-11-24","nav":14.7981,"day_change_pct":-0.3287},{"nav_date":"2025-11-21","nav":14.8469,"day_change_pct":-0.7175},{"nav_date":"2025-11-20","nav":14.9542,"day_change_pct":0.4291},{"nav_date":"2025-11-19","nav":14.8903,"day_change_pct":0.179},{"nav_date":"2025-11-18","nav":14.8637,"day_change_pct":-0.3246},{"nav_date":"2025-11-17","nav":14.9121,"day_change_pct":0.4642},{"nav_date":"2025-11-14","nav":14.8432,"day_change_pct":-0.2533},{"nav_date":"2025-11-13","nav":14.8809,"day_change_pct":0.1063},{"nav_date":"2025-11-12","nav":14.8651,"day_change_pct":0.835},{"nav_date":"2025-11-11","nav":14.742,"day_change_pct":-0.6148},{"nav_date":"2025-11-10","nav":14.8332,"day_change_pct":0.4667},{"nav_date":"2025-11-07","nav":14.7643,"day_change_pct":0.3262},{"nav_date":"2025-11-06","nav":14.7163,"day_change_pct":-0.689},{"nav_date":"2025-11-04","nav":14.8184,"day_change_pct":-0.1462},{"nav_date":"2025-11-03","nav":14.8401,"day_change_pct":0.2127},{"nav_date":"2025-10-31","nav":14.8086,"day_change_pct":-0.7187},{"nav_date":"2025-10-30","nav":14.9158,"day_change_pct":-0.6117},{"nav_date":"2025-10-29","nav":15.0076,"day_change_pct":0.4666},{"nav_date":"2025-10-28","nav":14.9379,"day_change_pct":-0.291},{"nav_date":"2025-10-27","nav":14.9815,"day_change_pct":0.2469},{"nav_date":"2025-10-24","nav":14.9446,"day_change_pct":-0.4331},{"nav_date":"2025-10-23","nav":15.0096,"day_change_pct":-0.1111},{"nav_date":"2025-10-20","nav":15.0263,"day_change_pct":0.5696},{"nav_date":"2025-10-17","nav":14.9412,"day_change_pct":0.3944},{"nav_date":"2025-10-16","nav":14.8825,"day_change_pct":0.6942},{"nav_date":"2025-10-15","nav":14.7799,"day_change_pct":1.1712},{"nav_date":"2025-10-14","nav":14.6088,"day_change_pct":-0.7325},{"nav_date":"2025-10-13","nav":14.7166,"day_change_pct":0.1048},{"nav_date":"2025-10-10","nav":14.7012,"day_change_pct":0.2544},{"nav_date":"2025-10-09","nav":14.6639,"day_change_pct":0.6597},{"nav_date":"2025-10-08","nav":14.5678,"day_change_pct":-0.185},{"nav_date":"2025-10-07","nav":14.5948,"day_change_pct":-0.2215},{"nav_date":"2025-10-06","nav":14.6272,"day_change_pct":1.0682},{"nav_date":"2025-10-03","nav":14.4726,"day_change_pct":-0.2247},{"nav_date":"2025-10-01","nav":14.5052,"day_change_pct":0.8552},{"nav_date":"2025-09-30","nav":14.3822,"day_change_pct":-0.0014},{"nav_date":"2025-09-29","nav":14.3824,"day_change_pct":-0.1901},{"nav_date":"2025-09-26","nav":14.4098,"day_change_pct":-1.1782},{"nav_date":"2025-09-25","nav":14.5816,"day_change_pct":-0.6947},{"nav_date":"2025-09-24","nav":14.6836,"day_change_pct":-0.4373},{"nav_date":"2025-09-23","nav":14.7481,"day_change_pct":-0.6869},{"nav_date":"2025-09-22","nav":14.8501,"day_change_pct":-0.3997},{"nav_date":"2025-09-19","nav":14.9097,"day_change_pct":-0.0375},{"nav_date":"2025-09-18","nav":14.9153,"day_change_pct":0.3951},{"nav_date":"2025-09-17","nav":14.8566,"day_change_pct":0.0343},{"nav_date":"2025-09-16","nav":14.8515,"day_change_pct":0.3609},{"nav_date":"2025-09-15","nav":14.7981,"day_change_pct":-0.0405},{"nav_date":"2025-09-12","nav":14.8041,"day_change_pct":0.2886}],"total":1231,"page":1,"page_size":250}