{"fund_details":{"scheme_code":149154,"scheme_name":"HSBC Midcap Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01QB0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2022-11-25","nav":9.6118,"day_change_pct":0.6176},{"nav_date":"2022-11-24","nav":9.5528,"day_change_pct":0.2045},{"nav_date":"2022-11-23","nav":9.5333,"day_change_pct":0.5994},{"nav_date":"2022-11-22","nav":9.4765,"day_change_pct":0.0158},{"nav_date":"2022-11-21","nav":9.475,"day_change_pct":0.1046},{"nav_date":"2022-11-18","nav":9.4651,"day_change_pct":-0.5537},{"nav_date":"2022-11-17","nav":9.5178,"day_change_pct":-0.431},{"nav_date":"2022-11-16","nav":9.559,"day_change_pct":-0.8516},{"nav_date":"2022-11-15","nav":9.6411,"day_change_pct":0.2193},{"nav_date":"2022-11-14","nav":9.62,"day_change_pct":-0.0218},{"nav_date":"2022-11-11","nav":9.6221,"day_change_pct":-0.0218},{"nav_date":"2022-11-10","nav":9.6242,"day_change_pct":-0.953},{"nav_date":"2022-11-09","nav":9.7168,"day_change_pct":-0.8449},{"nav_date":"2022-11-07","nav":9.7996,"day_change_pct":0.3944},{"nav_date":"2022-11-04","nav":9.7611,"day_change_pct":0.0174},{"nav_date":"2022-11-03","nav":9.7594,"day_change_pct":0.0944},{"nav_date":"2022-11-02","nav":9.7502,"day_change_pct":0.1891},{"nav_date":"2022-11-01","nav":9.7318,"day_change_pct":0.9115},{"nav_date":"2022-10-31","nav":9.6439,"day_change_pct":1.3345},{"nav_date":"2022-10-28","nav":9.5169,"day_change_pct":-0.8935},{"nav_date":"2022-10-27","nav":9.6027,"day_change_pct":0.6214},{"nav_date":"2022-10-25","nav":9.5434,"day_change_pct":0.7942},{"nav_date":"2022-10-21","nav":9.4682,"day_change_pct":-0.7401},{"nav_date":"2022-10-20","nav":9.5388,"day_change_pct":-0.204},{"nav_date":"2022-10-19","nav":9.5583,"day_change_pct":0.1929},{"nav_date":"2022-10-18","nav":9.5399,"day_change_pct":0.5205},{"nav_date":"2022-10-17","nav":9.4905,"day_change_pct":0.1044},{"nav_date":"2022-10-14","nav":9.4806,"day_change_pct":0.0834},{"nav_date":"2022-10-13","nav":9.4727,"day_change_pct":-0.4676},{"nav_date":"2022-10-12","nav":9.5172,"day_change_pct":0.5419},{"nav_date":"2022-10-11","nav":9.4659,"day_change_pct":-1.4985},{"nav_date":"2022-10-10","nav":9.6099,"day_change_pct":-0.8522},{"nav_date":"2022-10-07","nav":9.6925,"day_change_pct":-0.2624},{"nav_date":"2022-10-06","nav":9.718,"day_change_pct":1.2439},{"nav_date":"2022-10-04","nav":9.5986,"day_change_pct":1.9219},{"nav_date":"2022-10-03","nav":9.4176,"day_change_pct":-0.9841},{"nav_date":"2022-09-30","nav":9.5112,"day_change_pct":1.4095},{"nav_date":"2022-09-29","nav":9.379,"day_change_pct":0.5004},{"nav_date":"2022-09-28","nav":9.3323,"day_change_pct":-0.5552},{"nav_date":"2022-09-27","nav":9.3844,"day_change_pct":0.3336},{"nav_date":"2022-09-26","nav":9.3532,"day_change_pct":-2.6337},{"nav_date":"2022-09-23","nav":9.6062,"day_change_pct":-2.0365},{"nav_date":"2022-09-22","nav":9.8059,"day_change_pct":0.312},{"nav_date":"2022-09-21","nav":9.7754,"day_change_pct":-0.7221},{"nav_date":"2022-09-20","nav":9.8465,"day_change_pct":1.2535},{"nav_date":"2022-09-19","nav":9.7246,"day_change_pct":-0.3505},{"nav_date":"2022-09-16","nav":9.7588,"day_change_pct":-2.7068},{"nav_date":"2022-09-15","nav":10.0303,"day_change_pct":0.5242},{"nav_date":"2022-09-14","nav":9.978,"day_change_pct":-0.014},{"nav_date":"2022-09-13","nav":9.9794,"day_change_pct":0.6952},{"nav_date":"2022-09-12","nav":9.9105,"day_change_pct":1.0131},{"nav_date":"2022-09-09","nav":9.8111,"day_change_pct":0.6731},{"nav_date":"2022-09-08","nav":9.7455,"day_change_pct":0.3387},{"nav_date":"2022-09-07","nav":9.7126,"day_change_pct":0.2384},{"nav_date":"2022-09-06","nav":9.6895,"day_change_pct":0.0733},{"nav_date":"2022-09-05","nav":9.6824,"day_change_pct":0.3815},{"nav_date":"2022-09-02","nav":9.6456,"day_change_pct":-0.2482},{"nav_date":"2022-09-01","nav":9.6696,"day_change_pct":0.8122},{"nav_date":"2022-08-30","nav":9.5917,"day_change_pct":1.718},{"nav_date":"2022-08-29","nav":9.4297,"day_change_pct":-0.6877},{"nav_date":"2022-08-26","nav":9.495,"day_change_pct":-0.0831},{"nav_date":"2022-08-25","nav":9.5029,"day_change_pct":-0.0326},{"nav_date":"2022-08-24","nav":9.506,"day_change_pct":0.7365},{"nav_date":"2022-08-23","nav":9.4365,"day_change_pct":0.7721},{"nav_date":"2022-08-22","nav":9.3642,"day_change_pct":-1.5549},{"nav_date":"2022-08-19","nav":9.5121,"day_change_pct":-1.0949},{"nav_date":"2022-08-18","nav":9.6174,"day_change_pct":0.1573},{"nav_date":"2022-08-17","nav":9.6023,"day_change_pct":0.3858},{"nav_date":"2022-08-16","nav":9.5654,"day_change_pct":1.5532},{"nav_date":"2022-08-12","nav":9.4191,"day_change_pct":0.3441},{"nav_date":"2022-08-11","nav":9.3868,"day_change_pct":1.0322},{"nav_date":"2022-08-10","nav":9.2909,"day_change_pct":0.0043},{"nav_date":"2022-08-08","nav":9.2905,"day_change_pct":-0.3347},{"nav_date":"2022-08-05","nav":9.3217,"day_change_pct":0.1321},{"nav_date":"2022-08-04","nav":9.3094,"day_change_pct":0.5758},{"nav_date":"2022-08-03","nav":9.2561,"day_change_pct":-0.5394},{"nav_date":"2022-08-02","nav":9.3063,"day_change_pct":-0.1513},{"nav_date":"2022-08-01","nav":9.3204,"day_change_pct":1.1328},{"nav_date":"2022-07-29","nav":9.216,"day_change_pct":1.3482},{"nav_date":"2022-07-28","nav":9.0934,"day_change_pct":0.5662},{"nav_date":"2022-07-27","nav":9.0422,"day_change_pct":0.7465},{"nav_date":"2022-07-26","nav":8.9752,"day_change_pct":-1.3768},{"nav_date":"2022-07-25","nav":9.1005,"day_change_pct":0.8142},{"nav_date":"2022-07-22","nav":9.027,"day_change_pct":-0.0498},{"nav_date":"2022-07-21","nav":9.0315,"day_change_pct":1.2943},{"nav_date":"2022-07-20","nav":8.9161,"day_change_pct":0.1336},{"nav_date":"2022-07-19","nav":8.9042,"day_change_pct":0.7867},{"nav_date":"2022-07-18","nav":8.8347,"day_change_pct":1.0176},{"nav_date":"2022-07-15","nav":8.7457,"day_change_pct":0.6711},{"nav_date":"2022-07-14","nav":8.6874,"day_change_pct":-0.6178},{"nav_date":"2022-07-13","nav":8.7414,"day_change_pct":0.5013},{"nav_date":"2022-07-12","nav":8.6978,"day_change_pct":-0.7406},{"nav_date":"2022-07-11","nav":8.7627,"day_change_pct":0.9818},{"nav_date":"2022-07-08","nav":8.6775,"day_change_pct":0.0553},{"nav_date":"2022-07-07","nav":8.6727,"day_change_pct":1.7911},{"nav_date":"2022-07-06","nav":8.5201,"day_change_pct":1.5156},{"nav_date":"2022-07-05","nav":8.3929,"day_change_pct":-0.3254},{"nav_date":"2022-07-04","nav":8.4203,"day_change_pct":0.8069},{"nav_date":"2022-07-01","nav":8.3529,"day_change_pct":0.1835},{"nav_date":"2022-06-30","nav":8.3376,"day_change_pct":-0.7346},{"nav_date":"2022-06-29","nav":8.3993,"day_change_pct":-0.3039},{"nav_date":"2022-06-28","nav":8.4249,"day_change_pct":0.2201},{"nav_date":"2022-06-27","nav":8.4064,"day_change_pct":1.1345},{"nav_date":"2022-06-24","nav":8.3121,"day_change_pct":1.3028},{"nav_date":"2022-06-23","nav":8.2052,"day_change_pct":1.5797},{"nav_date":"2022-06-22","nav":8.0776,"day_change_pct":-1.6139},{"nav_date":"2022-06-21","nav":8.2101,"day_change_pct":2.2479},{"nav_date":"2022-06-20","nav":8.0296,"day_change_pct":-1.162},{"nav_date":"2022-06-17","nav":8.124,"day_change_pct":-0.7853},{"nav_date":"2022-06-16","nav":8.1883,"day_change_pct":-2.672},{"nav_date":"2022-06-15","nav":8.4131,"day_change_pct":1.0037},{"nav_date":"2022-06-14","nav":8.3295,"day_change_pct":-0.5231},{"nav_date":"2022-06-13","nav":8.3733,"day_change_pct":-2.8078},{"nav_date":"2022-06-10","nav":8.6152,"day_change_pct":-0.75},{"nav_date":"2022-06-09","nav":8.6803,"day_change_pct":0.4699},{"nav_date":"2022-06-08","nav":8.6397,"day_change_pct":-0.8231},{"nav_date":"2022-06-07","nav":8.7114,"day_change_pct":-1.1057},{"nav_date":"2022-06-06","nav":8.8088,"day_change_pct":-0.5352},{"nav_date":"2022-06-03","nav":8.8562,"day_change_pct":-1.6502},{"nav_date":"2022-06-02","nav":9.0048,"day_change_pct":0.2114},{"nav_date":"2022-06-01","nav":8.9858,"day_change_pct":0.0858},{"nav_date":"2022-05-31","nav":8.9781,"day_change_pct":0.4959},{"nav_date":"2022-05-30","nav":8.9338,"day_change_pct":2.3017},{"nav_date":"2022-05-27","nav":8.7328,"day_change_pct":1.3933},{"nav_date":"2022-05-26","nav":8.6128,"day_change_pct":0.8147},{"nav_date":"2022-05-25","nav":8.5432,"day_change_pct":-2.2428},{"nav_date":"2022-05-24","nav":8.7392,"day_change_pct":-0.8723},{"nav_date":"2022-05-23","nav":8.8161,"day_change_pct":-0.7308},{"nav_date":"2022-05-20","nav":8.881,"day_change_pct":1.6551},{"nav_date":"2022-05-19","nav":8.7364,"day_change_pct":-2.1472},{"nav_date":"2022-05-18","nav":8.9281,"day_change_pct":0.0403},{"nav_date":"2022-05-17","nav":8.9245,"day_change_pct":2.09},{"nav_date":"2022-05-16","nav":8.7418,"day_change_pct":1.5485},{"nav_date":"2022-05-13","nav":8.6085,"day_change_pct":0.97},{"nav_date":"2022-05-12","nav":8.5258,"day_change_pct":-1.7018},{"nav_date":"2022-05-11","nav":8.6734,"day_change_pct":-0.355},{"nav_date":"2022-05-10","nav":8.7043,"day_change_pct":-1.9918},{"nav_date":"2022-05-09","nav":8.8812,"day_change_pct":-1.5595},{"nav_date":"2022-05-06","nav":9.0219,"day_change_pct":-2.5281},{"nav_date":"2022-05-05","nav":9.2559,"day_change_pct":0.3915},{"nav_date":"2022-05-04","nav":9.2198,"day_change_pct":-2.6019},{"nav_date":"2022-05-02","nav":9.4661,"day_change_pct":-1.1941},{"nav_date":"2022-04-29","nav":9.5805,"day_change_pct":-0.2177},{"nav_date":"2022-04-28","nav":9.6014,"day_change_pct":0.2098},{"nav_date":"2022-04-27","nav":9.5813,"day_change_pct":-0.715},{"nav_date":"2022-04-26","nav":9.6503,"day_change_pct":0.9118},{"nav_date":"2022-04-25","nav":9.5631,"day_change_pct":-1.7466},{"nav_date":"2022-04-22","nav":9.7331,"day_change_pct":-0.8769},{"nav_date":"2022-04-21","nav":9.8192,"day_change_pct":1.2143},{"nav_date":"2022-04-20","nav":9.7014,"day_change_pct":0.3507},{"nav_date":"2022-04-19","nav":9.6675,"day_change_pct":-0.5289},{"nav_date":"2022-04-18","nav":9.7189,"day_change_pct":-1.0547},{"nav_date":"2022-04-13","nav":9.8225,"day_change_pct":-0.0773},{"nav_date":"2022-04-12","nav":9.8301,"day_change_pct":-1.2298},{"nav_date":"2022-04-11","nav":9.9525,"day_change_pct":-0.2466},{"nav_date":"2022-04-08","nav":9.9771,"day_change_pct":1.4552},{"nav_date":"2022-04-07","nav":9.834,"day_change_pct":-0.8319},{"nav_date":"2022-04-06","nav":9.9165,"day_change_pct":-0.4907},{"nav_date":"2022-04-05","nav":9.9654,"day_change_pct":2.116},{"nav_date":"2022-04-04","nav":9.7589,"day_change_pct":1.0364},{"nav_date":"2022-04-01","nav":9.6588,"day_change_pct":0.2678},{"nav_date":"2022-03-31","nav":9.633,"day_change_pct":0.0654},{"nav_date":"2022-03-30","nav":9.6267,"day_change_pct":0.9046},{"nav_date":"2022-03-29","nav":9.5404,"day_change_pct":1.5866},{"nav_date":"2022-03-28","nav":9.3914,"day_change_pct":-0.5422},{"nav_date":"2022-03-25","nav":9.4426,"day_change_pct":-0.2272},{"nav_date":"2022-03-24","nav":9.4641,"day_change_pct":-0.0148},{"nav_date":"2022-03-23","nav":9.4655,"day_change_pct":-0.0771},{"nav_date":"2022-03-22","nav":9.4728,"day_change_pct":-0.1128},{"nav_date":"2022-03-21","nav":9.4835,"day_change_pct":-0.0811},{"nav_date":"2022-03-17","nav":9.4912,"day_change_pct":1.4928},{"nav_date":"2022-03-16","nav":9.3516,"day_change_pct":1.775},{"nav_date":"2022-03-15","nav":9.1885,"day_change_pct":-0.3849},{"nav_date":"2022-03-14","nav":9.224,"day_change_pct":0.4224},{"nav_date":"2022-03-11","nav":9.1852,"day_change_pct":1.2143},{"nav_date":"2022-03-10","nav":9.075,"day_change_pct":1.2756},{"nav_date":"2022-03-09","nav":8.9607,"day_change_pct":1.9292},{"nav_date":"2022-03-08","nav":8.7911,"day_change_pct":1.2636},{"nav_date":"2022-03-07","nav":8.6814,"day_change_pct":-2.1406},{"nav_date":"2022-03-04","nav":8.8713,"day_change_pct":-2.1098},{"nav_date":"2022-03-03","nav":9.0625,"day_change_pct":-1.0774},{"nav_date":"2022-03-02","nav":9.1612,"day_change_pct":-0.518},{"nav_date":"2022-02-28","nav":9.2089,"day_change_pct":0.4911},{"nav_date":"2022-02-25","nav":9.1639,"day_change_pct":4.1897},{"nav_date":"2022-02-24","nav":8.7954,"day_change_pct":-5.1197},{"nav_date":"2022-02-23","nav":9.27,"day_change_pct":0.2455},{"nav_date":"2022-02-22","nav":9.2473,"day_change_pct":-1.0264},{"nav_date":"2022-02-21","nav":9.3432,"day_change_pct":-0.8984},{"nav_date":"2022-02-18","nav":9.4279,"day_change_pct":-0.6931},{"nav_date":"2022-02-17","nav":9.4937,"day_change_pct":-0.1525},{"nav_date":"2022-02-16","nav":9.5082,"day_change_pct":-0.4179},{"nav_date":"2022-02-15","nav":9.5481,"day_change_pct":2.2598},{"nav_date":"2022-02-14","nav":9.3371,"day_change_pct":-3.9195},{"nav_date":"2022-02-11","nav":9.718,"day_change_pct":-2.1881},{"nav_date":"2022-02-10","nav":9.9354,"day_change_pct":0.6137},{"nav_date":"2022-02-09","nav":9.8748,"day_change_pct":1.434},{"nav_date":"2022-02-08","nav":9.7352,"day_change_pct":-0.725},{"nav_date":"2022-02-07","nav":9.8063,"day_change_pct":-1.0574},{"nav_date":"2022-02-04","nav":9.9111,"day_change_pct":-0.3329},{"nav_date":"2022-02-03","nav":9.9442,"day_change_pct":-1.035},{"nav_date":"2022-02-02","nav":10.0482,"day_change_pct":0.5484},{"nav_date":"2022-02-01","nav":9.9934,"day_change_pct":1.2041},{"nav_date":"2022-01-31","nav":9.8745,"day_change_pct":0.891},{"nav_date":"2022-01-28","nav":9.7873,"day_change_pct":1.3871},{"nav_date":"2022-01-27","nav":9.6534,"day_change_pct":-1.3711},{"nav_date":"2022-01-25","nav":9.7876,"day_change_pct":0.1289},{"nav_date":"2022-01-24","nav":9.775,"day_change_pct":-3.6234},{"nav_date":"2022-01-21","nav":10.1425,"day_change_pct":-2.2457},{"nav_date":"2022-01-20","nav":10.3755,"day_change_pct":-0.4424},{"nav_date":"2022-01-19","nav":10.4216,"day_change_pct":-0.5307},{"nav_date":"2022-01-18","nav":10.4772,"day_change_pct":-1.493},{"nav_date":"2022-01-17","nav":10.636,"day_change_pct":0.4647},{"nav_date":"2022-01-14","nav":10.5868,"day_change_pct":0.2035},{"nav_date":"2022-01-13","nav":10.5653,"day_change_pct":0.738},{"nav_date":"2022-01-12","nav":10.4879,"day_change_pct":0.8142},{"nav_date":"2022-01-11","nav":10.4032,"day_change_pct":0.0298},{"nav_date":"2022-01-10","nav":10.4001,"day_change_pct":0.4287},{"nav_date":"2022-01-07","nav":10.3557,"day_change_pct":0.4744},{"nav_date":"2022-01-06","nav":10.3068,"day_change_pct":-0.0533},{"nav_date":"2022-01-05","nav":10.3123,"day_change_pct":-0.2881},{"nav_date":"2022-01-04","nav":10.3421,"day_change_pct":0.2501},{"nav_date":"2022-01-03","nav":10.3163,"day_change_pct":0.5144},{"nav_date":"2021-12-31","nav":10.2635,"day_change_pct":1.1721},{"nav_date":"2021-12-30","nav":10.1446,"day_change_pct":-0.1486},{"nav_date":"2021-12-29","nav":10.1597,"day_change_pct":0.2774},{"nav_date":"2021-12-28","nav":10.1316,"day_change_pct":1.0704},{"nav_date":"2021-12-27","nav":10.0243,"day_change_pct":0.5547},{"nav_date":"2021-12-24","nav":9.969,"day_change_pct":-0.503},{"nav_date":"2021-12-23","nav":10.0194,"day_change_pct":0.6267},{"nav_date":"2021-12-22","nav":9.957,"day_change_pct":1.5254},{"nav_date":"2021-12-21","nav":9.8074,"day_change_pct":1.7787},{"nav_date":"2021-12-20","nav":9.636,"day_change_pct":-2.9851},{"nav_date":"2021-12-17","nav":9.9325,"day_change_pct":-1.3919},{"nav_date":"2021-12-16","nav":10.0727,"day_change_pct":-0.368},{"nav_date":"2021-12-15","nav":10.1099,"day_change_pct":-0.1195},{"nav_date":"2021-12-14","nav":10.122,"day_change_pct":0.0771},{"nav_date":"2021-12-13","nav":10.1142,"day_change_pct":0.7892},{"nav_date":"2021-12-10","nav":10.035,"day_change_pct":0.4595},{"nav_date":"2021-12-09","nav":9.9891,"day_change_pct":0.8257},{"nav_date":"2021-12-08","nav":9.9073,"day_change_pct":1.2892},{"nav_date":"2021-12-07","nav":9.7812,"day_change_pct":0.6441},{"nav_date":"2021-12-06","nav":9.7186,"day_change_pct":-1.3801},{"nav_date":"2021-12-03","nav":9.8546,"day_change_pct":-0.1692},{"nav_date":"2021-12-02","nav":9.8713,"day_change_pct":1.3158},{"nav_date":"2021-12-01","nav":9.7431,"day_change_pct":-0.1414},{"nav_date":"2021-11-30","nav":9.7569,"day_change_pct":1.0198},{"nav_date":"2021-11-29","nav":9.6584,"day_change_pct":-0.4248},{"nav_date":"2021-11-26","nav":9.6996,"day_change_pct":-2.1399},{"nav_date":"2021-11-25","nav":9.9117,"day_change_pct":0.5152},{"nav_date":"2021-11-24","nav":9.8609,"day_change_pct":0.0243}],"total":286,"page":1,"page_size":250}