{"fund_details":{"scheme_code":149146,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 49 (1823 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1Z15","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-08-20","nav":13.4165,"day_change_pct":0.0127},{"nav_date":"2026-08-19","nav":13.4148,"day_change_pct":0.0134},{"nav_date":"2026-08-18","nav":13.413,"day_change_pct":0.0134},{"nav_date":"2026-08-17","nav":13.4112,"day_change_pct":0.0403},{"nav_date":"2026-08-14","nav":13.4058,"day_change_pct":0.0127},{"nav_date":"2026-08-13","nav":13.4041,"day_change_pct":0.0134},{"nav_date":"2026-08-12","nav":13.4023,"day_change_pct":0.0134},{"nav_date":"2026-08-11","nav":13.4005,"day_change_pct":0.0134},{"nav_date":"2026-08-10","nav":13.3987,"day_change_pct":0.0403},{"nav_date":"2026-08-07","nav":13.3933,"day_change_pct":0.0157},{"nav_date":"2026-08-06","nav":13.3912,"day_change_pct":0.0127},{"nav_date":"2026-08-05","nav":13.3895,"day_change_pct":0.0149},{"nav_date":"2026-08-04","nav":13.3875,"day_change_pct":0.0127},{"nav_date":"2026-08-03","nav":13.3858,"day_change_pct":0.0433},{"nav_date":"2026-07-31","nav":13.38,"day_change_pct":0.0127},{"nav_date":"2026-07-30","nav":13.3783,"day_change_pct":0.015},{"nav_date":"2026-07-29","nav":13.3763,"day_change_pct":0.012},{"nav_date":"2026-07-28","nav":13.3747,"day_change_pct":0.0142},{"nav_date":"2026-07-27","nav":13.3728,"day_change_pct":0.0411},{"nav_date":"2026-07-24","nav":13.3673,"day_change_pct":0.015},{"nav_date":"2026-07-23","nav":13.3653,"day_change_pct":0.0135},{"nav_date":"2026-07-22","nav":13.3635,"day_change_pct":0.0142},{"nav_date":"2026-07-21","nav":13.3616,"day_change_pct":0.012},{"nav_date":"2026-07-20","nav":13.36,"day_change_pct":0.0404},{"nav_date":"2026-07-17","nav":13.3546,"day_change_pct":0.0135},{"nav_date":"2026-07-16","nav":13.3528,"day_change_pct":0.015},{"nav_date":"2026-07-15","nav":13.3508,"day_change_pct":0.012},{"nav_date":"2026-07-14","nav":13.3492,"day_change_pct":0.0127},{"nav_date":"2026-07-13","nav":13.3475,"day_change_pct":0.042},{"nav_date":"2026-07-10","nav":13.3419,"day_change_pct":0.0142},{"nav_date":"2026-07-09","nav":13.34,"day_change_pct":0.0135},{"nav_date":"2026-07-08","nav":13.3382,"day_change_pct":0.0172},{"nav_date":"2026-07-07","nav":13.3359,"day_change_pct":0.0127},{"nav_date":"2026-07-06","nav":13.3342,"day_change_pct":0.0413},{"nav_date":"2026-07-03","nav":13.3287,"day_change_pct":0.0135},{"nav_date":"2026-07-02","nav":13.3269,"day_change_pct":0.015},{"nav_date":"2026-07-01","nav":13.3249,"day_change_pct":0.0143},{"nav_date":"2026-06-30","nav":13.323,"day_change_pct":0.015},{"nav_date":"2026-06-29","nav":13.321,"day_change_pct":0.0548},{"nav_date":"2026-06-25","nav":13.3137,"day_change_pct":0.0143},{"nav_date":"2026-06-24","nav":13.3118,"day_change_pct":0.012},{"nav_date":"2026-06-23","nav":13.3102,"day_change_pct":0.015},{"nav_date":"2026-06-22","nav":13.3082,"day_change_pct":0.0428},{"nav_date":"2026-06-19","nav":13.3025,"day_change_pct":0.015},{"nav_date":"2026-06-18","nav":13.3005,"day_change_pct":0.0143},{"nav_date":"2026-06-17","nav":13.2986,"day_change_pct":0.0143},{"nav_date":"2026-06-16","nav":13.2967,"day_change_pct":0.0135},{"nav_date":"2026-06-15","nav":13.2949,"day_change_pct":0.0452},{"nav_date":"2026-06-12","nav":13.2889,"day_change_pct":0.0173},{"nav_date":"2026-06-11","nav":13.2866,"day_change_pct":0.012},{"nav_date":"2026-06-10","nav":13.285,"day_change_pct":0.0151},{"nav_date":"2026-06-09","nav":13.283,"day_change_pct":0.0188},{"nav_date":"2026-06-08","nav":13.2805,"day_change_pct":0.0467},{"nav_date":"2026-06-05","nav":13.2743,"day_change_pct":0.0226},{"nav_date":"2026-06-04","nav":13.2713,"day_change_pct":0.0211},{"nav_date":"2026-06-03","nav":13.2685,"day_change_pct":0.0128},{"nav_date":"2026-06-02","nav":13.2668,"day_change_pct":0.0188},{"nav_date":"2026-06-01","nav":13.2643,"day_change_pct":0.0113},{"nav_date":"2026-05-31","nav":13.2628,"day_change_pct":0.0287},{"nav_date":"2026-05-29","nav":13.259,"day_change_pct":0.0317},{"nav_date":"2026-05-27","nav":13.2548,"day_change_pct":0.0113},{"nav_date":"2026-05-26","nav":13.2533,"day_change_pct":0.0158},{"nav_date":"2026-05-25","nav":13.2512,"day_change_pct":0.0513},{"nav_date":"2026-05-22","nav":13.2444,"day_change_pct":0.0121},{"nav_date":"2026-05-21","nav":13.2428,"day_change_pct":0.0098},{"nav_date":"2026-05-20","nav":13.2415,"day_change_pct":0.0106},{"nav_date":"2026-05-19","nav":13.2401,"day_change_pct":0.0151},{"nav_date":"2026-05-18","nav":13.2381,"day_change_pct":0.0355},{"nav_date":"2026-05-15","nav":13.2334,"day_change_pct":0.0091},{"nav_date":"2026-05-14","nav":13.2322,"day_change_pct":0.0098},{"nav_date":"2026-05-13","nav":13.2309,"day_change_pct":0.0121},{"nav_date":"2026-05-12","nav":13.2293,"day_change_pct":0.0113},{"nav_date":"2026-05-11","nav":13.2278,"day_change_pct":0.0386},{"nav_date":"2026-05-08","nav":13.2227,"day_change_pct":0.0129},{"nav_date":"2026-05-07","nav":13.221,"day_change_pct":0.0151},{"nav_date":"2026-05-06","nav":13.219,"day_change_pct":0.0189},{"nav_date":"2026-05-05","nav":13.2165,"day_change_pct":0.0129},{"nav_date":"2026-05-04","nav":13.2148,"day_change_pct":0.0591},{"nav_date":"2026-04-30","nav":13.207,"day_change_pct":0.0098},{"nav_date":"2026-04-29","nav":13.2057,"day_change_pct":0.0083},{"nav_date":"2026-04-28","nav":13.2046,"day_change_pct":0.0106},{"nav_date":"2026-04-27","nav":13.2032,"day_change_pct":0.0447},{"nav_date":"2026-04-24","nav":13.1973,"day_change_pct":0.0167},{"nav_date":"2026-04-23","nav":13.1951,"day_change_pct":0.0099},{"nav_date":"2026-04-22","nav":13.1938,"day_change_pct":0.0061},{"nav_date":"2026-04-21","nav":13.193,"day_change_pct":0.0167},{"nav_date":"2026-04-20","nav":13.1908,"day_change_pct":0.044},{"nav_date":"2026-04-17","nav":13.185,"day_change_pct":0.0061},{"nav_date":"2026-04-16","nav":13.1842,"day_change_pct":0.0379},{"nav_date":"2026-04-15","nav":13.1792,"day_change_pct":0.041},{"nav_date":"2026-04-13","nav":13.1738,"day_change_pct":0.0478},{"nav_date":"2026-04-10","nav":13.1675,"day_change_pct":0.019},{"nav_date":"2026-04-09","nav":13.165,"day_change_pct":0.0433},{"nav_date":"2026-04-08","nav":13.1593,"day_change_pct":0.0342},{"nav_date":"2026-04-07","nav":13.1548,"day_change_pct":0.0182},{"nav_date":"2026-04-06","nav":13.1524,"day_change_pct":0.0738},{"nav_date":"2026-04-02","nav":13.1427,"day_change_pct":0.0236},{"nav_date":"2026-03-31","nav":13.1396,"day_change_pct":0.0152},{"nav_date":"2026-03-30","nav":13.1376,"day_change_pct":0.0213},{"nav_date":"2026-03-29","nav":13.1348,"day_change_pct":0.0152},{"nav_date":"2026-03-28","nav":13.1328,"day_change_pct":0.0152},{"nav_date":"2026-03-27","nav":13.1308,"day_change_pct":-0.003},{"nav_date":"2026-03-26","nav":13.1312,"day_change_pct":0.0152},{"nav_date":"2026-03-25","nav":13.1292,"day_change_pct":0.0229},{"nav_date":"2026-03-24","nav":13.1262,"day_change_pct":0.0069},{"nav_date":"2026-03-23","nav":13.1253,"day_change_pct":0.0091},{"nav_date":"2026-03-22","nav":13.1241,"day_change_pct":0.0152},{"nav_date":"2026-03-21","nav":13.1221,"day_change_pct":0.0152},{"nav_date":"2026-03-20","nav":13.1201,"day_change_pct":0.013},{"nav_date":"2026-03-19","nav":13.1184,"day_change_pct":0.0152},{"nav_date":"2026-03-18","nav":13.1164,"day_change_pct":0.0091},{"nav_date":"2026-03-17","nav":13.1152,"day_change_pct":0.0137},{"nav_date":"2026-03-16","nav":13.1134,"day_change_pct":0.0168},{"nav_date":"2026-03-15","nav":13.1112,"day_change_pct":0.0145},{"nav_date":"2026-03-14","nav":13.1093,"day_change_pct":0.0153},{"nav_date":"2026-03-13","nav":13.1073,"day_change_pct":-0.0015},{"nav_date":"2026-03-12","nav":13.1075,"day_change_pct":-0.0031},{"nav_date":"2026-03-11","nav":13.1079,"day_change_pct":0.0168},{"nav_date":"2026-03-10","nav":13.1057,"day_change_pct":0.0252},{"nav_date":"2026-03-09","nav":13.1024,"day_change_pct":0.0015},{"nav_date":"2026-03-08","nav":13.1022,"day_change_pct":0.0145},{"nav_date":"2026-03-07","nav":13.1003,"day_change_pct":0.0145},{"nav_date":"2026-03-06","nav":13.0984,"day_change_pct":0.0092},{"nav_date":"2026-03-05","nav":13.0972,"day_change_pct":0.0153},{"nav_date":"2026-03-04","nav":13.0952,"day_change_pct":0.0061},{"nav_date":"2026-03-03","nav":13.0944,"day_change_pct":0.0145},{"nav_date":"2026-03-02","nav":13.0925,"day_change_pct":0.0053},{"nav_date":"2026-03-01","nav":13.0918,"day_change_pct":0.0145},{"nav_date":"2026-02-28","nav":13.0899,"day_change_pct":0.0138},{"nav_date":"2026-02-27","nav":13.0881,"day_change_pct":0.0267},{"nav_date":"2026-02-26","nav":13.0846,"day_change_pct":0.0145},{"nav_date":"2026-02-25","nav":13.0827,"day_change_pct":0.0145},{"nav_date":"2026-02-24","nav":13.0808,"day_change_pct":0.0191},{"nav_date":"2026-02-23","nav":13.0783,"day_change_pct":0.0176},{"nav_date":"2026-02-22","nav":13.076,"day_change_pct":0.0145},{"nav_date":"2026-02-21","nav":13.0741,"day_change_pct":0.0145},{"nav_date":"2026-02-20","nav":13.0722,"day_change_pct":0.0084},{"nav_date":"2026-02-19","nav":13.0711,"day_change_pct":0.0145},{"nav_date":"2026-02-18","nav":13.0692,"day_change_pct":0.0168},{"nav_date":"2026-02-17","nav":13.067,"day_change_pct":0.0145},{"nav_date":"2026-02-16","nav":13.0651,"day_change_pct":0.0138},{"nav_date":"2026-02-15","nav":13.0633,"day_change_pct":0.0138},{"nav_date":"2026-02-14","nav":13.0615,"day_change_pct":0.0145},{"nav_date":"2026-02-13","nav":13.0596,"day_change_pct":0.0214},{"nav_date":"2026-02-12","nav":13.0568,"day_change_pct":0.0253},{"nav_date":"2026-02-11","nav":13.0535,"day_change_pct":0.0146},{"nav_date":"2026-02-10","nav":13.0516,"day_change_pct":0.0222},{"nav_date":"2026-02-09","nav":13.0487,"day_change_pct":0.0284},{"nav_date":"2026-02-08","nav":13.045,"day_change_pct":0.0146},{"nav_date":"2026-02-07","nav":13.0431,"day_change_pct":0.0146},{"nav_date":"2026-02-06","nav":13.0412,"day_change_pct":0.0107},{"nav_date":"2026-02-05","nav":13.0398,"day_change_pct":0.0207},{"nav_date":"2026-02-04","nav":13.0371,"day_change_pct":0.0215},{"nav_date":"2026-02-03","nav":13.0343,"day_change_pct":0.0269},{"nav_date":"2026-02-02","nav":13.0308,"day_change_pct":0.0123},{"nav_date":"2026-02-01","nav":13.0292,"day_change_pct":0.0146},{"nav_date":"2026-01-31","nav":13.0273,"day_change_pct":0.0146},{"nav_date":"2026-01-30","nav":13.0254,"day_change_pct":0.0184},{"nav_date":"2026-01-29","nav":13.023,"day_change_pct":0.0184},{"nav_date":"2026-01-28","nav":13.0206,"day_change_pct":0.0008},{"nav_date":"2026-01-27","nav":13.0205,"day_change_pct":0.0307},{"nav_date":"2026-01-26","nav":13.0165,"day_change_pct":0.0154},{"nav_date":"2026-01-25","nav":13.0145,"day_change_pct":0.0146},{"nav_date":"2026-01-24","nav":13.0126,"day_change_pct":0.0146},{"nav_date":"2026-01-23","nav":13.0107,"day_change_pct":0.0192},{"nav_date":"2026-01-22","nav":13.0082,"day_change_pct":0.0192},{"nav_date":"2026-01-21","nav":13.0057,"day_change_pct":0.0123},{"nav_date":"2026-01-20","nav":13.0041,"day_change_pct":0.0046},{"nav_date":"2026-01-19","nav":13.0035,"day_change_pct":0.0069},{"nav_date":"2026-01-18","nav":13.0026,"day_change_pct":0.0146},{"nav_date":"2026-01-17","nav":13.0007,"day_change_pct":0.0154},{"nav_date":"2026-01-16","nav":12.9987,"day_change_pct":0.0092},{"nav_date":"2026-01-15","nav":12.9975,"day_change_pct":0.0146},{"nav_date":"2026-01-14","nav":12.9956,"day_change_pct":0.0046},{"nav_date":"2026-01-13","nav":12.995,"day_change_pct":0.0246},{"nav_date":"2026-01-12","nav":12.9918,"day_change_pct":0.0162},{"nav_date":"2026-01-11","nav":12.9897,"day_change_pct":0.0154},{"nav_date":"2026-01-10","nav":12.9877,"day_change_pct":0.0146},{"nav_date":"2026-01-09","nav":12.9858,"day_change_pct":0.0154},{"nav_date":"2026-01-08","nav":12.9838,"day_change_pct":0.02},{"nav_date":"2026-01-07","nav":12.9812,"day_change_pct":0.0116},{"nav_date":"2026-01-06","nav":12.9797,"day_change_pct":0.0085},{"nav_date":"2026-01-05","nav":12.9786,"day_change_pct":0.0092},{"nav_date":"2026-01-04","nav":12.9774,"day_change_pct":0.0146},{"nav_date":"2026-01-03","nav":12.9755,"day_change_pct":0.0146},{"nav_date":"2026-01-02","nav":12.9736,"day_change_pct":0.017},{"nav_date":"2026-01-01","nav":12.9714,"day_change_pct":0.0177},{"nav_date":"2025-12-31","nav":12.9691,"day_change_pct":0.037},{"nav_date":"2025-12-30","nav":12.9643,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":12.9643,"day_change_pct":0.0177},{"nav_date":"2025-12-28","nav":12.962,"day_change_pct":0.0154},{"nav_date":"2025-12-27","nav":12.96,"day_change_pct":0.0147},{"nav_date":"2025-12-26","nav":12.9581,"day_change_pct":0.01},{"nav_date":"2025-12-25","nav":12.9568,"day_change_pct":0.0147},{"nav_date":"2025-12-24","nav":12.9549,"day_change_pct":0.0208},{"nav_date":"2025-12-23","nav":12.9522,"day_change_pct":0.0046},{"nav_date":"2025-12-22","nav":12.9516,"day_change_pct":0.0139},{"nav_date":"2025-12-21","nav":12.9498,"day_change_pct":0.0154},{"nav_date":"2025-12-20","nav":12.9478,"day_change_pct":0.0147},{"nav_date":"2025-12-19","nav":12.9459,"day_change_pct":0.0162},{"nav_date":"2025-12-18","nav":12.9438,"day_change_pct":0.0131},{"nav_date":"2025-12-17","nav":12.9421,"day_change_pct":0.0039},{"nav_date":"2025-12-16","nav":12.9416,"day_change_pct":0.0054},{"nav_date":"2025-12-15","nav":12.9409,"day_change_pct":0.01},{"nav_date":"2025-12-14","nav":12.9396,"day_change_pct":0.0147},{"nav_date":"2025-12-13","nav":12.9377,"day_change_pct":0.0155},{"nav_date":"2025-12-12","nav":12.9357,"day_change_pct":0.0116},{"nav_date":"2025-12-11","nav":12.9342,"day_change_pct":0.0333},{"nav_date":"2025-12-10","nav":12.9299,"day_change_pct":0.0093},{"nav_date":"2025-12-09","nav":12.9287,"day_change_pct":0.0077},{"nav_date":"2025-12-08","nav":12.9277,"day_change_pct":0.0302},{"nav_date":"2025-12-07","nav":12.9238,"day_change_pct":0.0147},{"nav_date":"2025-12-06","nav":12.9219,"day_change_pct":0.0155},{"nav_date":"2025-12-05","nav":12.9199,"day_change_pct":0.0379},{"nav_date":"2025-12-04","nav":12.915,"day_change_pct":0.0139},{"nav_date":"2025-12-03","nav":12.9132,"day_change_pct":0.0287},{"nav_date":"2025-12-02","nav":12.9095,"day_change_pct":-0.0046},{"nav_date":"2025-12-01","nav":12.9101,"day_change_pct":0.0124},{"nav_date":"2025-11-30","nav":12.9085,"day_change_pct":0.0147},{"nav_date":"2025-11-29","nav":12.9066,"day_change_pct":0.0147},{"nav_date":"2025-11-28","nav":12.9047,"day_change_pct":0.0178},{"nav_date":"2025-11-27","nav":12.9024,"day_change_pct":0.007},{"nav_date":"2025-11-26","nav":12.9015,"day_change_pct":0.0225},{"nav_date":"2025-11-25","nav":12.8986,"day_change_pct":0.024},{"nav_date":"2025-11-24","nav":12.8955,"day_change_pct":0.0163},{"nav_date":"2025-11-23","nav":12.8934,"day_change_pct":0.0155},{"nav_date":"2025-11-22","nav":12.8914,"day_change_pct":0.0147},{"nav_date":"2025-11-21","nav":12.8895,"day_change_pct":0.0272},{"nav_date":"2025-11-20","nav":12.886,"day_change_pct":0.0109},{"nav_date":"2025-11-19","nav":12.8846,"day_change_pct":0.0132},{"nav_date":"2025-11-18","nav":12.8829,"day_change_pct":0.0124},{"nav_date":"2025-11-17","nav":12.8813,"day_change_pct":0.0233},{"nav_date":"2025-11-16","nav":12.8783,"day_change_pct":0.0148},{"nav_date":"2025-11-15","nav":12.8764,"day_change_pct":0.0155},{"nav_date":"2025-11-14","nav":12.8744,"day_change_pct":0.0085},{"nav_date":"2025-11-13","nav":12.8733,"day_change_pct":0.0186},{"nav_date":"2025-11-12","nav":12.8709,"day_change_pct":0.0171},{"nav_date":"2025-11-11","nav":12.8687,"day_change_pct":0.0334},{"nav_date":"2025-11-10","nav":12.8644,"day_change_pct":0.014},{"nav_date":"2025-11-09","nav":12.8626,"day_change_pct":0.0148},{"nav_date":"2025-11-08","nav":12.8607,"day_change_pct":0.0148},{"nav_date":"2025-11-07","nav":12.8588,"day_change_pct":0.0171},{"nav_date":"2025-11-06","nav":12.8566,"day_change_pct":0.0101},{"nav_date":"2025-11-05","nav":12.8553,"day_change_pct":0.0148},{"nav_date":"2025-11-04","nav":12.8534,"day_change_pct":0.0202},{"nav_date":"2025-11-03","nav":12.8508,"day_change_pct":0.007},{"nav_date":"2025-11-02","nav":12.8499,"day_change_pct":0.0148},{"nav_date":"2025-11-01","nav":12.848,"day_change_pct":0.0156},{"nav_date":"2025-10-31","nav":12.846,"day_change_pct":0.0109},{"nav_date":"2025-10-30","nav":12.8446,"day_change_pct":-0.0101}],"total":1771,"page":1,"page_size":250}