{"fund_details":{"scheme_code":149139,"scheme_name":"Kotak FMP Series 292 - Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1HM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-05-14","nav":13.3115,"day_change_pct":0.0135},{"nav_date":"2026-05-13","nav":13.3097,"day_change_pct":0.0135},{"nav_date":"2026-05-12","nav":13.3079,"day_change_pct":0.0143},{"nav_date":"2026-05-11","nav":13.306,"day_change_pct":0.0421},{"nav_date":"2026-05-08","nav":13.3004,"day_change_pct":0.0143},{"nav_date":"2026-05-07","nav":13.2985,"day_change_pct":0.0135},{"nav_date":"2026-05-06","nav":13.2967,"day_change_pct":0.0135},{"nav_date":"2026-05-05","nav":13.2949,"day_change_pct":0.015},{"nav_date":"2026-05-04","nav":13.2929,"day_change_pct":0.0565},{"nav_date":"2026-04-30","nav":13.2854,"day_change_pct":0.012},{"nav_date":"2026-04-29","nav":13.2838,"day_change_pct":0.0136},{"nav_date":"2026-04-28","nav":13.282,"day_change_pct":0.0128},{"nav_date":"2026-04-27","nav":13.2803,"day_change_pct":0.0399},{"nav_date":"2026-04-24","nav":13.275,"day_change_pct":0.0136},{"nav_date":"2026-04-23","nav":13.2732,"day_change_pct":0.0128},{"nav_date":"2026-04-22","nav":13.2715,"day_change_pct":0.0128},{"nav_date":"2026-04-21","nav":13.2698,"day_change_pct":0.0121},{"nav_date":"2026-04-20","nav":13.2682,"day_change_pct":0.043},{"nav_date":"2026-04-17","nav":13.2625,"day_change_pct":0.0113},{"nav_date":"2026-04-16","nav":13.261,"day_change_pct":0.0181},{"nav_date":"2026-04-15","nav":13.2586,"day_change_pct":0.0309},{"nav_date":"2026-04-13","nav":13.2545,"day_change_pct":0.0468},{"nav_date":"2026-04-10","nav":13.2483,"day_change_pct":0.0166},{"nav_date":"2026-04-09","nav":13.2461,"day_change_pct":0.0181},{"nav_date":"2026-04-08","nav":13.2437,"day_change_pct":0.0211},{"nav_date":"2026-04-07","nav":13.2409,"day_change_pct":0.0219},{"nav_date":"2026-04-06","nav":13.238,"day_change_pct":0.0643},{"nav_date":"2026-04-02","nav":13.2295,"day_change_pct":0.025},{"nav_date":"2026-03-31","nav":13.2262,"day_change_pct":0.0151},{"nav_date":"2026-03-30","nav":13.2242,"day_change_pct":0.0583},{"nav_date":"2026-03-27","nav":13.2165,"day_change_pct":0.0197},{"nav_date":"2026-03-25","nav":13.2139,"day_change_pct":0.0114},{"nav_date":"2026-03-24","nav":13.2124,"day_change_pct":0.0114},{"nav_date":"2026-03-23","nav":13.2109,"day_change_pct":0.0462},{"nav_date":"2026-03-20","nav":13.2048,"day_change_pct":0.0265},{"nav_date":"2026-03-18","nav":13.2013,"day_change_pct":0.0144},{"nav_date":"2026-03-17","nav":13.1994,"day_change_pct":0.0129},{"nav_date":"2026-03-16","nav":13.1977,"day_change_pct":0.044},{"nav_date":"2026-03-13","nav":13.1919,"day_change_pct":0.0114},{"nav_date":"2026-03-12","nav":13.1904,"day_change_pct":0.0129},{"nav_date":"2026-03-11","nav":13.1887,"day_change_pct":0.0114},{"nav_date":"2026-03-10","nav":13.1872,"day_change_pct":0.0137},{"nav_date":"2026-03-09","nav":13.1854,"day_change_pct":0.0417},{"nav_date":"2026-03-06","nav":13.1799,"day_change_pct":0.0137},{"nav_date":"2026-03-05","nav":13.1781,"day_change_pct":0.0129},{"nav_date":"2026-03-04","nav":13.1764,"day_change_pct":0.0251},{"nav_date":"2026-03-02","nav":13.1731,"day_change_pct":0.0402},{"nav_date":"2026-02-27","nav":13.1678,"day_change_pct":0.0205},{"nav_date":"2026-02-26","nav":13.1651,"day_change_pct":0.0144},{"nav_date":"2026-02-25","nav":13.1632,"day_change_pct":0.0106},{"nav_date":"2026-02-24","nav":13.1618,"day_change_pct":0.0198},{"nav_date":"2026-02-23","nav":13.1592,"day_change_pct":0.0464},{"nav_date":"2026-02-20","nav":13.1531,"day_change_pct":0.0289},{"nav_date":"2026-02-18","nav":13.1493,"day_change_pct":0.0053},{"nav_date":"2026-02-17","nav":13.1486,"day_change_pct":0.0198},{"nav_date":"2026-02-16","nav":13.146,"day_change_pct":0.0449},{"nav_date":"2026-02-13","nav":13.1401,"day_change_pct":0.016},{"nav_date":"2026-02-12","nav":13.138,"day_change_pct":0.0183},{"nav_date":"2026-02-11","nav":13.1356,"day_change_pct":0.0137},{"nav_date":"2026-02-10","nav":13.1338,"day_change_pct":0.019},{"nav_date":"2026-02-09","nav":13.1313,"day_change_pct":0.0488},{"nav_date":"2026-02-06","nav":13.1249,"day_change_pct":0.0107},{"nav_date":"2026-02-05","nav":13.1235,"day_change_pct":0.0198},{"nav_date":"2026-02-04","nav":13.1209,"day_change_pct":0.0244},{"nav_date":"2026-02-03","nav":13.1177,"day_change_pct":0.0221},{"nav_date":"2026-02-02","nav":13.1148,"day_change_pct":0.0534},{"nav_date":"2026-01-30","nav":13.1078,"day_change_pct":0.0168},{"nav_date":"2026-01-29","nav":13.1056,"day_change_pct":0.0191},{"nav_date":"2026-01-28","nav":13.1031,"day_change_pct":0.0084},{"nav_date":"2026-01-27","nav":13.102,"day_change_pct":0.0741},{"nav_date":"2026-01-23","nav":13.0923,"day_change_pct":0.0069},{"nav_date":"2026-01-22","nav":13.0914,"day_change_pct":0.0145},{"nav_date":"2026-01-21","nav":13.0895,"day_change_pct":0.0206},{"nav_date":"2026-01-20","nav":13.0868,"day_change_pct":-0.0038},{"nav_date":"2026-01-19","nav":13.0873,"day_change_pct":0.0451},{"nav_date":"2026-01-16","nav":13.0814,"day_change_pct":0.0298},{"nav_date":"2026-01-14","nav":13.0775,"day_change_pct":0.0153},{"nav_date":"2026-01-13","nav":13.0755,"day_change_pct":0.0099},{"nav_date":"2026-01-12","nav":13.0742,"day_change_pct":0.0436},{"nav_date":"2026-01-09","nav":13.0685,"day_change_pct":0.013},{"nav_date":"2026-01-08","nav":13.0668,"day_change_pct":0.0184},{"nav_date":"2026-01-07","nav":13.0644,"day_change_pct":0.0191},{"nav_date":"2026-01-06","nav":13.0619,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":13.0601,"day_change_pct":0.0437},{"nav_date":"2026-01-02","nav":13.0544,"day_change_pct":0.0207},{"nav_date":"2026-01-01","nav":13.0517,"day_change_pct":0.0161},{"nav_date":"2025-12-31","nav":13.0496,"day_change_pct":0.0284},{"nav_date":"2025-12-30","nav":13.0459,"day_change_pct":0.013},{"nav_date":"2025-12-29","nav":13.0442,"day_change_pct":0.036},{"nav_date":"2025-12-26","nav":13.0395,"day_change_pct":0.0268},{"nav_date":"2025-12-24","nav":13.036,"day_change_pct":0.0246},{"nav_date":"2025-12-23","nav":13.0328,"day_change_pct":0.0084},{"nav_date":"2025-12-22","nav":13.0317,"day_change_pct":0.0484},{"nav_date":"2025-12-19","nav":13.0254,"day_change_pct":0.0146},{"nav_date":"2025-12-18","nav":13.0235,"day_change_pct":0.0146},{"nav_date":"2025-12-17","nav":13.0216,"day_change_pct":0.0084},{"nav_date":"2025-12-16","nav":13.0205,"day_change_pct":0.0146},{"nav_date":"2025-12-15","nav":13.0186,"day_change_pct":0.0423},{"nav_date":"2025-12-12","nav":13.0131,"day_change_pct":0.0108},{"nav_date":"2025-12-11","nav":13.0117,"day_change_pct":0.0261},{"nav_date":"2025-12-10","nav":13.0083,"day_change_pct":0.0115},{"nav_date":"2025-12-09","nav":13.0068,"day_change_pct":0.0085},{"nav_date":"2025-12-08","nav":13.0057,"day_change_pct":0.0523},{"nav_date":"2025-12-05","nav":12.9989,"day_change_pct":0.03},{"nav_date":"2025-12-04","nav":12.995,"day_change_pct":0.0162},{"nav_date":"2025-12-03","nav":12.9929,"day_change_pct":0.03},{"nav_date":"2025-12-02","nav":12.989,"day_change_pct":0.0038},{"nav_date":"2025-12-01","nav":12.9885,"day_change_pct":0.0416},{"nav_date":"2025-11-28","nav":12.9831,"day_change_pct":0.0162},{"nav_date":"2025-11-27","nav":12.981,"day_change_pct":0.0108},{"nav_date":"2025-11-26","nav":12.9796,"day_change_pct":0.0216},{"nav_date":"2025-11-25","nav":12.9768,"day_change_pct":0.02},{"nav_date":"2025-11-24","nav":12.9742,"day_change_pct":0.0455},{"nav_date":"2025-11-21","nav":12.9683,"day_change_pct":0.0208},{"nav_date":"2025-11-20","nav":12.9656,"day_change_pct":0.0108},{"nav_date":"2025-11-19","nav":12.9642,"day_change_pct":0.0147},{"nav_date":"2025-11-18","nav":12.9623,"day_change_pct":0.0147},{"nav_date":"2025-11-17","nav":12.9604,"day_change_pct":0.051},{"nav_date":"2025-11-14","nav":12.9538,"day_change_pct":0.0108},{"nav_date":"2025-11-13","nav":12.9524,"day_change_pct":0.0185},{"nav_date":"2025-11-12","nav":12.95,"day_change_pct":0.0147},{"nav_date":"2025-11-11","nav":12.9481,"day_change_pct":0.0394},{"nav_date":"2025-11-10","nav":12.943,"day_change_pct":0.0502},{"nav_date":"2025-11-07","nav":12.9365,"day_change_pct":0.017},{"nav_date":"2025-11-06","nav":12.9343,"day_change_pct":0.0255},{"nav_date":"2025-11-04","nav":12.931,"day_change_pct":0.0217},{"nav_date":"2025-11-03","nav":12.9282,"day_change_pct":0.0193},{"nav_date":"2025-10-31","nav":12.9257,"day_change_pct":0.0101},{"nav_date":"2025-10-30","nav":12.9244,"day_change_pct":-0.0023},{"nav_date":"2025-10-29","nav":12.9247,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":12.9229,"day_change_pct":0.0193},{"nav_date":"2025-10-27","nav":12.9204,"day_change_pct":0.0558},{"nav_date":"2025-10-24","nav":12.9132,"day_change_pct":0.0031},{"nav_date":"2025-10-23","nav":12.9128,"day_change_pct":0.0434},{"nav_date":"2025-10-20","nav":12.9072,"day_change_pct":0.0419},{"nav_date":"2025-10-17","nav":12.9018,"day_change_pct":0.0302},{"nav_date":"2025-10-16","nav":12.8979,"day_change_pct":0.0302},{"nav_date":"2025-10-15","nav":12.894,"day_change_pct":0.014},{"nav_date":"2025-10-14","nav":12.8922,"day_change_pct":0.0178},{"nav_date":"2025-10-13","nav":12.8899,"day_change_pct":0.0528},{"nav_date":"2025-10-10","nav":12.8831,"day_change_pct":0.007},{"nav_date":"2025-10-09","nav":12.8822,"day_change_pct":0.0132},{"nav_date":"2025-10-08","nav":12.8805,"day_change_pct":0.0155},{"nav_date":"2025-10-07","nav":12.8785,"day_change_pct":0.0272},{"nav_date":"2025-10-06","nav":12.875,"day_change_pct":0.0746},{"nav_date":"2025-10-03","nav":12.8654,"day_change_pct":0.0373},{"nav_date":"2025-10-01","nav":12.8606,"day_change_pct":0.0132},{"nav_date":"2025-09-30","nav":12.8589,"day_change_pct":0.028},{"nav_date":"2025-09-29","nav":12.8553,"day_change_pct":0.0521},{"nav_date":"2025-09-26","nav":12.8486,"day_change_pct":0.0078},{"nav_date":"2025-09-25","nav":12.8476,"day_change_pct":0.0218},{"nav_date":"2025-09-24","nav":12.8448,"day_change_pct":0.0202},{"nav_date":"2025-09-23","nav":12.8422,"day_change_pct":0.0031},{"nav_date":"2025-09-22","nav":12.8418,"day_change_pct":0.0397},{"nav_date":"2025-09-19","nav":12.8367,"day_change_pct":-0.0047},{"nav_date":"2025-09-18","nav":12.8373,"day_change_pct":0.0257},{"nav_date":"2025-09-17","nav":12.834,"day_change_pct":0.0234},{"nav_date":"2025-09-16","nav":12.831,"day_change_pct":0.0265},{"nav_date":"2025-09-15","nav":12.8276,"day_change_pct":0.0429},{"nav_date":"2025-09-12","nav":12.8221,"day_change_pct":0.0117},{"nav_date":"2025-09-11","nav":12.8206,"day_change_pct":0.0101},{"nav_date":"2025-09-10","nav":12.8193,"day_change_pct":0.0109},{"nav_date":"2025-09-09","nav":12.8179,"day_change_pct":0.0734},{"nav_date":"2025-09-05","nav":12.8085,"day_change_pct":0.0344},{"nav_date":"2025-09-04","nav":12.8041,"day_change_pct":0.0273},{"nav_date":"2025-09-03","nav":12.8006,"day_change_pct":0.0164},{"nav_date":"2025-09-02","nav":12.7985,"day_change_pct":-0.0008},{"nav_date":"2025-09-01","nav":12.7986,"day_change_pct":0.0508},{"nav_date":"2025-08-29","nav":12.7921,"day_change_pct":0.0235},{"nav_date":"2025-08-28","nav":12.7891,"day_change_pct":0.0203},{"nav_date":"2025-08-26","nav":12.7865,"day_change_pct":-0.0102},{"nav_date":"2025-08-25","nav":12.7878,"day_change_pct":0.0399},{"nav_date":"2025-08-22","nav":12.7827,"day_change_pct":0.0023},{"nav_date":"2025-08-21","nav":12.7824,"day_change_pct":0.0117},{"nav_date":"2025-08-20","nav":12.7809,"day_change_pct":0.0227},{"nav_date":"2025-08-19","nav":12.778,"day_change_pct":0.0047},{"nav_date":"2025-08-18","nav":12.7774,"day_change_pct":0.0446},{"nav_date":"2025-08-14","nav":12.7717,"day_change_pct":0.036},{"nav_date":"2025-08-13","nav":12.7671,"day_change_pct":-0.0031},{"nav_date":"2025-08-12","nav":12.7675,"day_change_pct":0.0039},{"nav_date":"2025-08-11","nav":12.767,"day_change_pct":0.0415},{"nav_date":"2025-08-08","nav":12.7617,"day_change_pct":0.0227},{"nav_date":"2025-08-07","nav":12.7588,"day_change_pct":0.0094},{"nav_date":"2025-08-06","nav":12.7576,"day_change_pct":-0.0149},{"nav_date":"2025-08-05","nav":12.7595,"day_change_pct":0.0219},{"nav_date":"2025-08-04","nav":12.7567,"day_change_pct":0.0769},{"nav_date":"2025-08-01","nav":12.7469,"day_change_pct":0.0157},{"nav_date":"2025-07-31","nav":12.7449,"day_change_pct":0.0118},{"nav_date":"2025-07-30","nav":12.7434,"day_change_pct":0.0039},{"nav_date":"2025-07-29","nav":12.7429,"day_change_pct":0.0181},{"nav_date":"2025-07-28","nav":12.7406,"day_change_pct":0.0369},{"nav_date":"2025-07-25","nav":12.7359,"day_change_pct":0.0212},{"nav_date":"2025-07-24","nav":12.7332,"day_change_pct":0.0204},{"nav_date":"2025-07-23","nav":12.7306,"day_change_pct":0.0173},{"nav_date":"2025-07-22","nav":12.7284,"day_change_pct":0.0173},{"nav_date":"2025-07-21","nav":12.7262,"day_change_pct":0.0252},{"nav_date":"2025-07-18","nav":12.723,"day_change_pct":0.0181},{"nav_date":"2025-07-17","nav":12.7207,"day_change_pct":0.0204},{"nav_date":"2025-07-16","nav":12.7181,"day_change_pct":0.011},{"nav_date":"2025-07-15","nav":12.7167,"day_change_pct":0.0102},{"nav_date":"2025-07-14","nav":12.7154,"day_change_pct":0.0448},{"nav_date":"2025-07-11","nav":12.7097,"day_change_pct":-0.0024},{"nav_date":"2025-07-10","nav":12.71,"day_change_pct":0.0181},{"nav_date":"2025-07-09","nav":12.7077,"day_change_pct":0.0157},{"nav_date":"2025-07-08","nav":12.7057,"day_change_pct":0.0173},{"nav_date":"2025-07-07","nav":12.7035,"day_change_pct":0.0599},{"nav_date":"2025-07-04","nav":12.6959,"day_change_pct":0.0},{"nav_date":"2025-07-03","nav":12.6959,"day_change_pct":0.0347},{"nav_date":"2025-07-02","nav":12.6915,"day_change_pct":0.0268},{"nav_date":"2025-07-01","nav":12.6881,"day_change_pct":0.0166},{"nav_date":"2025-06-30","nav":12.686,"day_change_pct":0.0473},{"nav_date":"2025-06-27","nav":12.68,"day_change_pct":0.0158},{"nav_date":"2025-06-26","nav":12.678,"day_change_pct":0.0197},{"nav_date":"2025-06-25","nav":12.6755,"day_change_pct":-0.0268},{"nav_date":"2025-06-24","nav":12.6789,"day_change_pct":0.0268},{"nav_date":"2025-06-23","nav":12.6755,"day_change_pct":0.0363},{"nav_date":"2025-06-20","nav":12.6709,"day_change_pct":0.0095},{"nav_date":"2025-06-19","nav":12.6697,"day_change_pct":0.0103},{"nav_date":"2025-06-18","nav":12.6684,"day_change_pct":0.0276},{"nav_date":"2025-06-17","nav":12.6649,"day_change_pct":0.0158},{"nav_date":"2025-06-16","nav":12.6629,"day_change_pct":0.0292},{"nav_date":"2025-06-13","nav":12.6592,"day_change_pct":0.0174},{"nav_date":"2025-06-12","nav":12.657,"day_change_pct":-0.015},{"nav_date":"2025-06-11","nav":12.6589,"day_change_pct":-0.0039},{"nav_date":"2025-06-10","nav":12.6594,"day_change_pct":0.0024},{"nav_date":"2025-06-09","nav":12.6591,"day_change_pct":0.0767},{"nav_date":"2025-06-06","nav":12.6494,"day_change_pct":0.1338},{"nav_date":"2025-06-05","nav":12.6325,"day_change_pct":0.0364},{"nav_date":"2025-06-04","nav":12.6279,"day_change_pct":0.0079},{"nav_date":"2025-06-03","nav":12.6269,"day_change_pct":0.0079},{"nav_date":"2025-06-02","nav":12.6259,"day_change_pct":0.0555},{"nav_date":"2025-05-30","nav":12.6189,"day_change_pct":0.0055},{"nav_date":"2025-05-29","nav":12.6182,"day_change_pct":0.0166},{"nav_date":"2025-05-28","nav":12.6161,"day_change_pct":0.0595},{"nav_date":"2025-05-27","nav":12.6086,"day_change_pct":0.0222},{"nav_date":"2025-05-26","nav":12.6058,"day_change_pct":0.0579},{"nav_date":"2025-05-23","nav":12.5985,"day_change_pct":0.0246},{"nav_date":"2025-05-22","nav":12.5954,"day_change_pct":0.0278},{"nav_date":"2025-05-21","nav":12.5919,"day_change_pct":0.0803},{"nav_date":"2025-05-20","nav":12.5818,"day_change_pct":0.0652},{"nav_date":"2025-05-19","nav":12.5736,"day_change_pct":0.0477},{"nav_date":"2025-05-16","nav":12.5676,"day_change_pct":0.043},{"nav_date":"2025-05-15","nav":12.5622,"day_change_pct":0.0406},{"nav_date":"2025-05-14","nav":12.5571,"day_change_pct":0.0566},{"nav_date":"2025-05-13","nav":12.55,"day_change_pct":0.0973},{"nav_date":"2025-05-09","nav":12.5378,"day_change_pct":-0.0128},{"nav_date":"2025-05-08","nav":12.5394,"day_change_pct":0.0191},{"nav_date":"2025-05-07","nav":12.537,"day_change_pct":0.0367},{"nav_date":"2025-05-06","nav":12.5324,"day_change_pct":0.0255},{"nav_date":"2025-05-05","nav":12.5292,"day_change_pct":0.0607}],"total":1145,"page":1,"page_size":250}