{"fund_details":{"scheme_code":149138,"scheme_name":"Kotak FMP Series 292 - Direct Plan - IDCW Payout","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1HN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-05-14","nav":13.3114,"day_change_pct":0.0135},{"nav_date":"2026-05-13","nav":13.3096,"day_change_pct":0.0135},{"nav_date":"2026-05-12","nav":13.3078,"day_change_pct":0.0135},{"nav_date":"2026-05-11","nav":13.306,"day_change_pct":0.0421},{"nav_date":"2026-05-08","nav":13.3004,"day_change_pct":0.0143},{"nav_date":"2026-05-07","nav":13.2985,"day_change_pct":0.0135},{"nav_date":"2026-05-06","nav":13.2967,"day_change_pct":0.0143},{"nav_date":"2026-05-05","nav":13.2948,"day_change_pct":0.015},{"nav_date":"2026-05-04","nav":13.2928,"day_change_pct":0.0565},{"nav_date":"2026-04-30","nav":13.2853,"day_change_pct":0.012},{"nav_date":"2026-04-29","nav":13.2837,"day_change_pct":0.0128},{"nav_date":"2026-04-28","nav":13.282,"day_change_pct":0.0136},{"nav_date":"2026-04-27","nav":13.2802,"day_change_pct":0.0399},{"nav_date":"2026-04-24","nav":13.2749,"day_change_pct":0.0136},{"nav_date":"2026-04-23","nav":13.2731,"day_change_pct":0.0121},{"nav_date":"2026-04-22","nav":13.2715,"day_change_pct":0.0136},{"nav_date":"2026-04-21","nav":13.2697,"day_change_pct":0.0113},{"nav_date":"2026-04-20","nav":13.2682,"day_change_pct":0.043},{"nav_date":"2026-04-17","nav":13.2625,"day_change_pct":0.0121},{"nav_date":"2026-04-16","nav":13.2609,"day_change_pct":0.0173},{"nav_date":"2026-04-15","nav":13.2586,"day_change_pct":0.0317},{"nav_date":"2026-04-13","nav":13.2544,"day_change_pct":0.0468},{"nav_date":"2026-04-10","nav":13.2482,"day_change_pct":0.0166},{"nav_date":"2026-04-09","nav":13.246,"day_change_pct":0.0181},{"nav_date":"2026-04-08","nav":13.2436,"day_change_pct":0.0211},{"nav_date":"2026-04-07","nav":13.2408,"day_change_pct":0.0219},{"nav_date":"2026-04-06","nav":13.2379,"day_change_pct":0.0635},{"nav_date":"2026-04-02","nav":13.2295,"day_change_pct":0.0257},{"nav_date":"2026-03-31","nav":13.2261,"day_change_pct":0.0144},{"nav_date":"2026-03-30","nav":13.2242,"day_change_pct":0.0583},{"nav_date":"2026-03-27","nav":13.2165,"day_change_pct":0.0197},{"nav_date":"2026-03-25","nav":13.2139,"day_change_pct":0.0121},{"nav_date":"2026-03-24","nav":13.2123,"day_change_pct":0.0114},{"nav_date":"2026-03-23","nav":13.2108,"day_change_pct":0.0454},{"nav_date":"2026-03-20","nav":13.2048,"day_change_pct":0.0265},{"nav_date":"2026-03-18","nav":13.2013,"day_change_pct":0.0152},{"nav_date":"2026-03-17","nav":13.1993,"day_change_pct":0.0129},{"nav_date":"2026-03-16","nav":13.1976,"day_change_pct":0.044},{"nav_date":"2026-03-13","nav":13.1918,"day_change_pct":0.0106},{"nav_date":"2026-03-12","nav":13.1904,"day_change_pct":0.0136},{"nav_date":"2026-03-11","nav":13.1886,"day_change_pct":0.0114},{"nav_date":"2026-03-10","nav":13.1871,"day_change_pct":0.0137},{"nav_date":"2026-03-09","nav":13.1853,"day_change_pct":0.041},{"nav_date":"2026-03-06","nav":13.1799,"day_change_pct":0.0144},{"nav_date":"2026-03-05","nav":13.178,"day_change_pct":0.0121},{"nav_date":"2026-03-04","nav":13.1764,"day_change_pct":0.0258},{"nav_date":"2026-03-02","nav":13.173,"day_change_pct":0.0403},{"nav_date":"2026-02-27","nav":13.1677,"day_change_pct":0.0205},{"nav_date":"2026-02-26","nav":13.165,"day_change_pct":0.0137},{"nav_date":"2026-02-25","nav":13.1632,"day_change_pct":0.0114},{"nav_date":"2026-02-24","nav":13.1617,"day_change_pct":0.0198},{"nav_date":"2026-02-23","nav":13.1591,"day_change_pct":0.0456},{"nav_date":"2026-02-20","nav":13.1531,"day_change_pct":0.0289},{"nav_date":"2026-02-18","nav":13.1493,"day_change_pct":0.0053},{"nav_date":"2026-02-17","nav":13.1486,"day_change_pct":0.0205},{"nav_date":"2026-02-16","nav":13.1459,"day_change_pct":0.0441},{"nav_date":"2026-02-13","nav":13.1401,"day_change_pct":0.0167},{"nav_date":"2026-02-12","nav":13.1379,"day_change_pct":0.0183},{"nav_date":"2026-02-11","nav":13.1355,"day_change_pct":0.0137},{"nav_date":"2026-02-10","nav":13.1337,"day_change_pct":0.019},{"nav_date":"2026-02-09","nav":13.1312,"day_change_pct":0.0488},{"nav_date":"2026-02-06","nav":13.1248,"day_change_pct":0.0107},{"nav_date":"2026-02-05","nav":13.1234,"day_change_pct":0.0198},{"nav_date":"2026-02-04","nav":13.1208,"day_change_pct":0.0244},{"nav_date":"2026-02-03","nav":13.1176,"day_change_pct":0.0213},{"nav_date":"2026-02-02","nav":13.1148,"day_change_pct":0.0542},{"nav_date":"2026-01-30","nav":13.1077,"day_change_pct":0.0168},{"nav_date":"2026-01-29","nav":13.1055,"day_change_pct":0.0191},{"nav_date":"2026-01-28","nav":13.103,"day_change_pct":0.0084},{"nav_date":"2026-01-27","nav":13.1019,"day_change_pct":0.0741},{"nav_date":"2026-01-23","nav":13.0922,"day_change_pct":0.0069},{"nav_date":"2026-01-22","nav":13.0913,"day_change_pct":0.0145},{"nav_date":"2026-01-21","nav":13.0894,"day_change_pct":0.0206},{"nav_date":"2026-01-20","nav":13.0867,"day_change_pct":-0.0038},{"nav_date":"2026-01-19","nav":13.0872,"day_change_pct":0.0443},{"nav_date":"2026-01-16","nav":13.0814,"day_change_pct":0.0306},{"nav_date":"2026-01-14","nav":13.0774,"day_change_pct":0.0145},{"nav_date":"2026-01-13","nav":13.0755,"day_change_pct":0.0099},{"nav_date":"2026-01-12","nav":13.0742,"day_change_pct":0.0436},{"nav_date":"2026-01-09","nav":13.0685,"day_change_pct":0.0138},{"nav_date":"2026-01-08","nav":13.0667,"day_change_pct":0.0184},{"nav_date":"2026-01-07","nav":13.0643,"day_change_pct":0.0184},{"nav_date":"2026-01-06","nav":13.0619,"day_change_pct":0.0145},{"nav_date":"2026-01-05","nav":13.06,"day_change_pct":0.0437},{"nav_date":"2026-01-02","nav":13.0543,"day_change_pct":0.0207},{"nav_date":"2026-01-01","nav":13.0516,"day_change_pct":0.0161},{"nav_date":"2025-12-31","nav":13.0495,"day_change_pct":0.0284},{"nav_date":"2025-12-30","nav":13.0458,"day_change_pct":0.0123},{"nav_date":"2025-12-29","nav":13.0442,"day_change_pct":0.0368},{"nav_date":"2025-12-26","nav":13.0394,"day_change_pct":0.0261},{"nav_date":"2025-12-24","nav":13.036,"day_change_pct":0.0253},{"nav_date":"2025-12-23","nav":13.0327,"day_change_pct":0.0084},{"nav_date":"2025-12-22","nav":13.0316,"day_change_pct":0.0476},{"nav_date":"2025-12-19","nav":13.0254,"day_change_pct":0.0146},{"nav_date":"2025-12-18","nav":13.0235,"day_change_pct":0.0154},{"nav_date":"2025-12-17","nav":13.0215,"day_change_pct":0.0084},{"nav_date":"2025-12-16","nav":13.0204,"day_change_pct":0.0146},{"nav_date":"2025-12-15","nav":13.0185,"day_change_pct":0.0423},{"nav_date":"2025-12-12","nav":13.013,"day_change_pct":0.01},{"nav_date":"2025-12-11","nav":13.0117,"day_change_pct":0.0269},{"nav_date":"2025-12-10","nav":13.0082,"day_change_pct":0.0115},{"nav_date":"2025-12-09","nav":13.0067,"day_change_pct":0.0077},{"nav_date":"2025-12-08","nav":13.0057,"day_change_pct":0.0531},{"nav_date":"2025-12-05","nav":12.9988,"day_change_pct":0.03},{"nav_date":"2025-12-04","nav":12.9949,"day_change_pct":0.0162},{"nav_date":"2025-12-03","nav":12.9928,"day_change_pct":0.03},{"nav_date":"2025-12-02","nav":12.9889,"day_change_pct":0.0038},{"nav_date":"2025-12-01","nav":12.9884,"day_change_pct":0.0408},{"nav_date":"2025-11-28","nav":12.9831,"day_change_pct":0.0162},{"nav_date":"2025-11-27","nav":12.981,"day_change_pct":0.0108},{"nav_date":"2025-11-26","nav":12.9796,"day_change_pct":0.0223},{"nav_date":"2025-11-25","nav":12.9767,"day_change_pct":0.02},{"nav_date":"2025-11-24","nav":12.9741,"day_change_pct":0.0455},{"nav_date":"2025-11-21","nav":12.9682,"day_change_pct":0.0208},{"nav_date":"2025-11-20","nav":12.9655,"day_change_pct":0.01},{"nav_date":"2025-11-19","nav":12.9642,"day_change_pct":0.0154},{"nav_date":"2025-11-18","nav":12.9622,"day_change_pct":0.0147},{"nav_date":"2025-11-17","nav":12.9603,"day_change_pct":0.0502},{"nav_date":"2025-11-14","nav":12.9538,"day_change_pct":0.0116},{"nav_date":"2025-11-13","nav":12.9523,"day_change_pct":0.0185},{"nav_date":"2025-11-12","nav":12.9499,"day_change_pct":0.0139},{"nav_date":"2025-11-11","nav":12.9481,"day_change_pct":0.0394},{"nav_date":"2025-11-10","nav":12.943,"day_change_pct":0.0502},{"nav_date":"2025-11-07","nav":12.9365,"day_change_pct":0.0178},{"nav_date":"2025-11-06","nav":12.9342,"day_change_pct":0.0247},{"nav_date":"2025-11-04","nav":12.931,"day_change_pct":0.0224},{"nav_date":"2025-11-03","nav":12.9281,"day_change_pct":0.0186},{"nav_date":"2025-10-31","nav":12.9257,"day_change_pct":0.0108},{"nav_date":"2025-10-30","nav":12.9243,"day_change_pct":-0.0031},{"nav_date":"2025-10-29","nav":12.9247,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":12.9229,"day_change_pct":0.0201},{"nav_date":"2025-10-27","nav":12.9203,"day_change_pct":0.0558},{"nav_date":"2025-10-24","nav":12.9131,"day_change_pct":0.0023},{"nav_date":"2025-10-23","nav":12.9128,"day_change_pct":0.0442},{"nav_date":"2025-10-20","nav":12.9071,"day_change_pct":0.0419},{"nav_date":"2025-10-17","nav":12.9017,"day_change_pct":0.0295},{"nav_date":"2025-10-16","nav":12.8979,"day_change_pct":0.0302},{"nav_date":"2025-10-15","nav":12.894,"day_change_pct":0.014},{"nav_date":"2025-10-14","nav":12.8922,"day_change_pct":0.0186},{"nav_date":"2025-10-13","nav":12.8898,"day_change_pct":0.052},{"nav_date":"2025-10-10","nav":12.8831,"day_change_pct":0.007},{"nav_date":"2025-10-09","nav":12.8822,"day_change_pct":0.0132},{"nav_date":"2025-10-08","nav":12.8805,"day_change_pct":0.0155},{"nav_date":"2025-10-07","nav":12.8785,"day_change_pct":0.028},{"nav_date":"2025-10-06","nav":12.8749,"day_change_pct":0.0738},{"nav_date":"2025-10-03","nav":12.8654,"day_change_pct":0.0373},{"nav_date":"2025-10-01","nav":12.8606,"day_change_pct":0.0132},{"nav_date":"2025-09-30","nav":12.8589,"day_change_pct":0.028},{"nav_date":"2025-09-29","nav":12.8553,"day_change_pct":0.0521},{"nav_date":"2025-09-26","nav":12.8486,"day_change_pct":0.0086},{"nav_date":"2025-09-25","nav":12.8475,"day_change_pct":0.021},{"nav_date":"2025-09-24","nav":12.8448,"day_change_pct":0.0202},{"nav_date":"2025-09-23","nav":12.8422,"day_change_pct":0.0031},{"nav_date":"2025-09-22","nav":12.8418,"day_change_pct":0.0397},{"nav_date":"2025-09-19","nav":12.8367,"day_change_pct":-0.0039},{"nav_date":"2025-09-18","nav":12.8372,"day_change_pct":0.0249},{"nav_date":"2025-09-17","nav":12.834,"day_change_pct":0.0234},{"nav_date":"2025-09-16","nav":12.831,"day_change_pct":0.0265},{"nav_date":"2025-09-15","nav":12.8276,"day_change_pct":0.0429},{"nav_date":"2025-09-12","nav":12.8221,"day_change_pct":0.0117},{"nav_date":"2025-09-11","nav":12.8206,"day_change_pct":0.0109},{"nav_date":"2025-09-10","nav":12.8192,"day_change_pct":0.0101},{"nav_date":"2025-09-09","nav":12.8179,"day_change_pct":0.0734},{"nav_date":"2025-09-05","nav":12.8085,"day_change_pct":0.0344},{"nav_date":"2025-09-04","nav":12.8041,"day_change_pct":0.0281},{"nav_date":"2025-09-03","nav":12.8005,"day_change_pct":0.0156},{"nav_date":"2025-09-02","nav":12.7985,"day_change_pct":-0.0008},{"nav_date":"2025-09-01","nav":12.7986,"day_change_pct":0.0508},{"nav_date":"2025-08-29","nav":12.7921,"day_change_pct":0.0242},{"nav_date":"2025-08-28","nav":12.789,"day_change_pct":0.0196},{"nav_date":"2025-08-26","nav":12.7865,"day_change_pct":-0.0102},{"nav_date":"2025-08-25","nav":12.7878,"day_change_pct":0.0399},{"nav_date":"2025-08-22","nav":12.7827,"day_change_pct":0.0023},{"nav_date":"2025-08-21","nav":12.7824,"day_change_pct":0.0117},{"nav_date":"2025-08-20","nav":12.7809,"day_change_pct":0.0227},{"nav_date":"2025-08-19","nav":12.778,"day_change_pct":0.0055},{"nav_date":"2025-08-18","nav":12.7773,"day_change_pct":0.0438},{"nav_date":"2025-08-14","nav":12.7717,"day_change_pct":0.036},{"nav_date":"2025-08-13","nav":12.7671,"day_change_pct":-0.0031},{"nav_date":"2025-08-12","nav":12.7675,"day_change_pct":0.0039},{"nav_date":"2025-08-11","nav":12.767,"day_change_pct":0.0415},{"nav_date":"2025-08-08","nav":12.7617,"day_change_pct":0.0227},{"nav_date":"2025-08-07","nav":12.7588,"day_change_pct":0.0094},{"nav_date":"2025-08-06","nav":12.7576,"day_change_pct":-0.0149},{"nav_date":"2025-08-05","nav":12.7595,"day_change_pct":0.0219},{"nav_date":"2025-08-04","nav":12.7567,"day_change_pct":0.0769},{"nav_date":"2025-08-01","nav":12.7469,"day_change_pct":0.0157},{"nav_date":"2025-07-31","nav":12.7449,"day_change_pct":0.0118},{"nav_date":"2025-07-30","nav":12.7434,"day_change_pct":0.0039},{"nav_date":"2025-07-29","nav":12.7429,"day_change_pct":0.0181},{"nav_date":"2025-07-28","nav":12.7406,"day_change_pct":0.0369},{"nav_date":"2025-07-25","nav":12.7359,"day_change_pct":0.0212},{"nav_date":"2025-07-24","nav":12.7332,"day_change_pct":0.0204},{"nav_date":"2025-07-23","nav":12.7306,"day_change_pct":0.0173},{"nav_date":"2025-07-22","nav":12.7284,"day_change_pct":0.0173},{"nav_date":"2025-07-21","nav":12.7262,"day_change_pct":0.0252},{"nav_date":"2025-07-18","nav":12.723,"day_change_pct":0.0181},{"nav_date":"2025-07-17","nav":12.7207,"day_change_pct":0.0204},{"nav_date":"2025-07-16","nav":12.7181,"day_change_pct":0.011},{"nav_date":"2025-07-15","nav":12.7167,"day_change_pct":0.0102},{"nav_date":"2025-07-14","nav":12.7154,"day_change_pct":0.0448},{"nav_date":"2025-07-11","nav":12.7097,"day_change_pct":-0.0024},{"nav_date":"2025-07-10","nav":12.71,"day_change_pct":0.0173},{"nav_date":"2025-07-09","nav":12.7078,"day_change_pct":0.0165},{"nav_date":"2025-07-08","nav":12.7057,"day_change_pct":0.0173},{"nav_date":"2025-07-07","nav":12.7035,"day_change_pct":0.0599},{"nav_date":"2025-07-04","nav":12.6959,"day_change_pct":-0.0008},{"nav_date":"2025-07-03","nav":12.696,"day_change_pct":0.0355},{"nav_date":"2025-07-02","nav":12.6915,"day_change_pct":0.0268},{"nav_date":"2025-07-01","nav":12.6881,"day_change_pct":0.0166},{"nav_date":"2025-06-30","nav":12.686,"day_change_pct":0.0465},{"nav_date":"2025-06-27","nav":12.6801,"day_change_pct":0.0166},{"nav_date":"2025-06-26","nav":12.678,"day_change_pct":0.0197},{"nav_date":"2025-06-25","nav":12.6755,"day_change_pct":-0.0268},{"nav_date":"2025-06-24","nav":12.6789,"day_change_pct":0.0268},{"nav_date":"2025-06-23","nav":12.6755,"day_change_pct":0.0355},{"nav_date":"2025-06-20","nav":12.671,"day_change_pct":0.0103},{"nav_date":"2025-06-19","nav":12.6697,"day_change_pct":0.0095},{"nav_date":"2025-06-18","nav":12.6685,"day_change_pct":0.0276},{"nav_date":"2025-06-17","nav":12.665,"day_change_pct":0.0166},{"nav_date":"2025-06-16","nav":12.6629,"day_change_pct":0.0292},{"nav_date":"2025-06-13","nav":12.6592,"day_change_pct":0.0174},{"nav_date":"2025-06-12","nav":12.657,"day_change_pct":-0.0158},{"nav_date":"2025-06-11","nav":12.659,"day_change_pct":-0.0039},{"nav_date":"2025-06-10","nav":12.6595,"day_change_pct":0.0032},{"nav_date":"2025-06-09","nav":12.6591,"day_change_pct":0.0767},{"nav_date":"2025-06-06","nav":12.6494,"day_change_pct":0.1338},{"nav_date":"2025-06-05","nav":12.6325,"day_change_pct":0.0356},{"nav_date":"2025-06-04","nav":12.628,"day_change_pct":0.0079},{"nav_date":"2025-06-03","nav":12.627,"day_change_pct":0.0079},{"nav_date":"2025-06-02","nav":12.626,"day_change_pct":0.0555},{"nav_date":"2025-05-30","nav":12.619,"day_change_pct":0.0063},{"nav_date":"2025-05-29","nav":12.6182,"day_change_pct":0.0159},{"nav_date":"2025-05-28","nav":12.6162,"day_change_pct":0.0603},{"nav_date":"2025-05-27","nav":12.6086,"day_change_pct":0.0214},{"nav_date":"2025-05-26","nav":12.6059,"day_change_pct":0.0587},{"nav_date":"2025-05-23","nav":12.5985,"day_change_pct":0.0246},{"nav_date":"2025-05-22","nav":12.5954,"day_change_pct":0.027},{"nav_date":"2025-05-21","nav":12.592,"day_change_pct":0.0803},{"nav_date":"2025-05-20","nav":12.5819,"day_change_pct":0.066},{"nav_date":"2025-05-19","nav":12.5736,"day_change_pct":0.0469},{"nav_date":"2025-05-16","nav":12.5677,"day_change_pct":0.043},{"nav_date":"2025-05-15","nav":12.5623,"day_change_pct":0.0414},{"nav_date":"2025-05-14","nav":12.5571,"day_change_pct":0.0566},{"nav_date":"2025-05-13","nav":12.55,"day_change_pct":0.0973},{"nav_date":"2025-05-09","nav":12.5378,"day_change_pct":-0.0128},{"nav_date":"2025-05-08","nav":12.5394,"day_change_pct":0.0191},{"nav_date":"2025-05-07","nav":12.537,"day_change_pct":0.0367},{"nav_date":"2025-05-06","nav":12.5324,"day_change_pct":0.0247},{"nav_date":"2025-05-05","nav":12.5293,"day_change_pct":0.0607}],"total":1145,"page":1,"page_size":250}