{"fund_details":{"scheme_code":149137,"scheme_name":"Kotak FMP Series 292 - Regular Plan - IDCW Payout","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1HL4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-05-14","nav":13.123,"day_change_pct":0.013},{"nav_date":"2026-05-13","nav":13.1213,"day_change_pct":0.013},{"nav_date":"2026-05-12","nav":13.1196,"day_change_pct":0.013},{"nav_date":"2026-05-11","nav":13.1179,"day_change_pct":0.0397},{"nav_date":"2026-05-08","nav":13.1127,"day_change_pct":0.013},{"nav_date":"2026-05-07","nav":13.111,"day_change_pct":0.013},{"nav_date":"2026-05-06","nav":13.1093,"day_change_pct":0.013},{"nav_date":"2026-05-05","nav":13.1076,"day_change_pct":0.0137},{"nav_date":"2026-05-04","nav":13.1058,"day_change_pct":0.0534},{"nav_date":"2026-04-30","nav":13.0988,"day_change_pct":0.0115},{"nav_date":"2026-04-29","nav":13.0973,"day_change_pct":0.0122},{"nav_date":"2026-04-28","nav":13.0957,"day_change_pct":0.0122},{"nav_date":"2026-04-27","nav":13.0941,"day_change_pct":0.0374},{"nav_date":"2026-04-24","nav":13.0892,"day_change_pct":0.013},{"nav_date":"2026-04-23","nav":13.0875,"day_change_pct":0.0115},{"nav_date":"2026-04-22","nav":13.086,"day_change_pct":0.0122},{"nav_date":"2026-04-21","nav":13.0844,"day_change_pct":0.0115},{"nav_date":"2026-04-20","nav":13.0829,"day_change_pct":0.0398},{"nav_date":"2026-04-17","nav":13.0777,"day_change_pct":0.0115},{"nav_date":"2026-04-16","nav":13.0762,"day_change_pct":0.0168},{"nav_date":"2026-04-15","nav":13.074,"day_change_pct":0.0298},{"nav_date":"2026-04-13","nav":13.0701,"day_change_pct":0.0436},{"nav_date":"2026-04-10","nav":13.0644,"day_change_pct":0.0161},{"nav_date":"2026-04-09","nav":13.0623,"day_change_pct":0.0176},{"nav_date":"2026-04-08","nav":13.06,"day_change_pct":0.0207},{"nav_date":"2026-04-07","nav":13.0573,"day_change_pct":0.0207},{"nav_date":"2026-04-06","nav":13.0546,"day_change_pct":0.0606},{"nav_date":"2026-04-02","nav":13.0467,"day_change_pct":0.0238},{"nav_date":"2026-03-31","nav":13.0436,"day_change_pct":0.0138},{"nav_date":"2026-03-30","nav":13.0418,"day_change_pct":0.056},{"nav_date":"2026-03-27","nav":13.0345,"day_change_pct":0.0176},{"nav_date":"2026-03-25","nav":13.0322,"day_change_pct":0.0115},{"nav_date":"2026-03-24","nav":13.0307,"day_change_pct":0.01},{"nav_date":"2026-03-23","nav":13.0294,"day_change_pct":0.0438},{"nav_date":"2026-03-20","nav":13.0237,"day_change_pct":0.0246},{"nav_date":"2026-03-18","nav":13.0205,"day_change_pct":0.0138},{"nav_date":"2026-03-17","nav":13.0187,"day_change_pct":0.0123},{"nav_date":"2026-03-16","nav":13.0171,"day_change_pct":0.0415},{"nav_date":"2026-03-13","nav":13.0117,"day_change_pct":0.01},{"nav_date":"2026-03-12","nav":13.0104,"day_change_pct":0.0123},{"nav_date":"2026-03-11","nav":13.0088,"day_change_pct":0.0108},{"nav_date":"2026-03-10","nav":13.0074,"day_change_pct":0.0123},{"nav_date":"2026-03-09","nav":13.0058,"day_change_pct":0.0392},{"nav_date":"2026-03-06","nav":13.0007,"day_change_pct":0.0138},{"nav_date":"2026-03-05","nav":12.9989,"day_change_pct":0.0115},{"nav_date":"2026-03-04","nav":12.9974,"day_change_pct":0.0239},{"nav_date":"2026-03-02","nav":12.9943,"day_change_pct":0.0377},{"nav_date":"2026-02-27","nav":12.9894,"day_change_pct":0.0193},{"nav_date":"2026-02-26","nav":12.9869,"day_change_pct":0.0131},{"nav_date":"2026-02-25","nav":12.9852,"day_change_pct":0.0108},{"nav_date":"2026-02-24","nav":12.9838,"day_change_pct":0.0185},{"nav_date":"2026-02-23","nav":12.9814,"day_change_pct":0.0439},{"nav_date":"2026-02-20","nav":12.9757,"day_change_pct":0.027},{"nav_date":"2026-02-18","nav":12.9722,"day_change_pct":0.0046},{"nav_date":"2026-02-17","nav":12.9716,"day_change_pct":0.0193},{"nav_date":"2026-02-16","nav":12.9691,"day_change_pct":0.0417},{"nav_date":"2026-02-13","nav":12.9637,"day_change_pct":0.0162},{"nav_date":"2026-02-12","nav":12.9616,"day_change_pct":0.017},{"nav_date":"2026-02-11","nav":12.9594,"day_change_pct":0.0131},{"nav_date":"2026-02-10","nav":12.9577,"day_change_pct":0.0185},{"nav_date":"2026-02-09","nav":12.9553,"day_change_pct":0.0456},{"nav_date":"2026-02-06","nav":12.9494,"day_change_pct":0.01},{"nav_date":"2026-02-05","nav":12.9481,"day_change_pct":0.0185},{"nav_date":"2026-02-04","nav":12.9457,"day_change_pct":0.024},{"nav_date":"2026-02-03","nav":12.9426,"day_change_pct":0.0209},{"nav_date":"2026-02-02","nav":12.9399,"day_change_pct":0.051},{"nav_date":"2026-01-30","nav":12.9333,"day_change_pct":0.0162},{"nav_date":"2026-01-29","nav":12.9312,"day_change_pct":0.0186},{"nav_date":"2026-01-28","nav":12.9288,"day_change_pct":0.007},{"nav_date":"2026-01-27","nav":12.9279,"day_change_pct":0.0712},{"nav_date":"2026-01-23","nav":12.9187,"day_change_pct":0.0062},{"nav_date":"2026-01-22","nav":12.9179,"day_change_pct":0.0139},{"nav_date":"2026-01-21","nav":12.9161,"day_change_pct":0.0194},{"nav_date":"2026-01-20","nav":12.9136,"day_change_pct":-0.0046},{"nav_date":"2026-01-19","nav":12.9142,"day_change_pct":0.0426},{"nav_date":"2026-01-16","nav":12.9087,"day_change_pct":0.0279},{"nav_date":"2026-01-14","nav":12.9051,"day_change_pct":0.0147},{"nav_date":"2026-01-13","nav":12.9032,"day_change_pct":0.0093},{"nav_date":"2026-01-12","nav":12.902,"day_change_pct":0.0411},{"nav_date":"2026-01-09","nav":12.8967,"day_change_pct":0.0124},{"nav_date":"2026-01-08","nav":12.8951,"day_change_pct":0.0171},{"nav_date":"2026-01-07","nav":12.8929,"day_change_pct":0.0178},{"nav_date":"2026-01-06","nav":12.8906,"day_change_pct":0.014},{"nav_date":"2026-01-05","nav":12.8888,"day_change_pct":0.0411},{"nav_date":"2026-01-02","nav":12.8835,"day_change_pct":0.0202},{"nav_date":"2026-01-01","nav":12.8809,"day_change_pct":0.0148},{"nav_date":"2025-12-31","nav":12.879,"day_change_pct":0.0272},{"nav_date":"2025-12-30","nav":12.8755,"day_change_pct":0.0124},{"nav_date":"2025-12-29","nav":12.8739,"day_change_pct":0.0334},{"nav_date":"2025-12-26","nav":12.8696,"day_change_pct":0.0256},{"nav_date":"2025-12-24","nav":12.8663,"day_change_pct":0.0233},{"nav_date":"2025-12-23","nav":12.8633,"day_change_pct":0.0078},{"nav_date":"2025-12-22","nav":12.8623,"day_change_pct":0.0459},{"nav_date":"2025-12-19","nav":12.8564,"day_change_pct":0.0132},{"nav_date":"2025-12-18","nav":12.8547,"day_change_pct":0.014},{"nav_date":"2025-12-17","nav":12.8529,"day_change_pct":0.0086},{"nav_date":"2025-12-16","nav":12.8518,"day_change_pct":0.0132},{"nav_date":"2025-12-15","nav":12.8501,"day_change_pct":0.0397},{"nav_date":"2025-12-12","nav":12.845,"day_change_pct":0.0101},{"nav_date":"2025-12-11","nav":12.8437,"day_change_pct":0.0257},{"nav_date":"2025-12-10","nav":12.8404,"day_change_pct":0.0101},{"nav_date":"2025-12-09","nav":12.8391,"day_change_pct":0.0078},{"nav_date":"2025-12-08","nav":12.8381,"day_change_pct":0.0499},{"nav_date":"2025-12-05","nav":12.8317,"day_change_pct":0.0296},{"nav_date":"2025-12-04","nav":12.8279,"day_change_pct":0.0148},{"nav_date":"2025-12-03","nav":12.826,"day_change_pct":0.0296},{"nav_date":"2025-12-02","nav":12.8222,"day_change_pct":0.0031},{"nav_date":"2025-12-01","nav":12.8218,"day_change_pct":0.0382},{"nav_date":"2025-11-28","nav":12.8169,"day_change_pct":0.0156},{"nav_date":"2025-11-27","nav":12.8149,"day_change_pct":0.0101},{"nav_date":"2025-11-26","nav":12.8136,"day_change_pct":0.0211},{"nav_date":"2025-11-25","nav":12.8109,"day_change_pct":0.0187},{"nav_date":"2025-11-24","nav":12.8085,"day_change_pct":0.043},{"nav_date":"2025-11-21","nav":12.803,"day_change_pct":0.0203},{"nav_date":"2025-11-20","nav":12.8004,"day_change_pct":0.0102},{"nav_date":"2025-11-19","nav":12.7991,"day_change_pct":0.0133},{"nav_date":"2025-11-18","nav":12.7974,"day_change_pct":0.0141},{"nav_date":"2025-11-17","nav":12.7956,"day_change_pct":0.0485},{"nav_date":"2025-11-14","nav":12.7894,"day_change_pct":0.0102},{"nav_date":"2025-11-13","nav":12.7881,"day_change_pct":0.018},{"nav_date":"2025-11-12","nav":12.7858,"day_change_pct":0.0133},{"nav_date":"2025-11-11","nav":12.7841,"day_change_pct":0.0383},{"nav_date":"2025-11-10","nav":12.7792,"day_change_pct":0.0478},{"nav_date":"2025-11-07","nav":12.7731,"day_change_pct":0.0164},{"nav_date":"2025-11-06","nav":12.771,"day_change_pct":0.0235},{"nav_date":"2025-11-04","nav":12.768,"day_change_pct":0.0212},{"nav_date":"2025-11-03","nav":12.7653,"day_change_pct":0.0172},{"nav_date":"2025-10-31","nav":12.7631,"day_change_pct":0.0094},{"nav_date":"2025-10-30","nav":12.7619,"day_change_pct":-0.0039},{"nav_date":"2025-10-29","nav":12.7624,"day_change_pct":0.0133},{"nav_date":"2025-10-28","nav":12.7607,"day_change_pct":0.0188},{"nav_date":"2025-10-27","nav":12.7583,"day_change_pct":0.0533},{"nav_date":"2025-10-24","nav":12.7515,"day_change_pct":0.0024},{"nav_date":"2025-10-23","nav":12.7512,"day_change_pct":0.0408},{"nav_date":"2025-10-20","nav":12.746,"day_change_pct":0.0392},{"nav_date":"2025-10-17","nav":12.741,"day_change_pct":0.029},{"nav_date":"2025-10-16","nav":12.7373,"day_change_pct":0.0298},{"nav_date":"2025-10-15","nav":12.7335,"day_change_pct":0.0134},{"nav_date":"2025-10-14","nav":12.7318,"day_change_pct":0.0173},{"nav_date":"2025-10-13","nav":12.7296,"day_change_pct":0.0495},{"nav_date":"2025-10-10","nav":12.7233,"day_change_pct":0.0063},{"nav_date":"2025-10-09","nav":12.7225,"day_change_pct":0.0126},{"nav_date":"2025-10-08","nav":12.7209,"day_change_pct":0.0149},{"nav_date":"2025-10-07","nav":12.719,"day_change_pct":0.0267},{"nav_date":"2025-10-06","nav":12.7156,"day_change_pct":0.0716},{"nav_date":"2025-10-03","nav":12.7065,"day_change_pct":0.0354},{"nav_date":"2025-10-01","nav":12.702,"day_change_pct":0.0126},{"nav_date":"2025-09-30","nav":12.7004,"day_change_pct":0.0276},{"nav_date":"2025-09-29","nav":12.6969,"day_change_pct":0.0489},{"nav_date":"2025-09-26","nav":12.6907,"day_change_pct":0.0079},{"nav_date":"2025-09-25","nav":12.6897,"day_change_pct":0.0205},{"nav_date":"2025-09-24","nav":12.6871,"day_change_pct":0.0197},{"nav_date":"2025-09-23","nav":12.6846,"day_change_pct":0.0024},{"nav_date":"2025-09-22","nav":12.6843,"day_change_pct":0.0371},{"nav_date":"2025-09-19","nav":12.6796,"day_change_pct":-0.0055},{"nav_date":"2025-09-18","nav":12.6803,"day_change_pct":0.0245},{"nav_date":"2025-09-17","nav":12.6772,"day_change_pct":0.0229},{"nav_date":"2025-09-16","nav":12.6743,"day_change_pct":0.026},{"nav_date":"2025-09-15","nav":12.671,"day_change_pct":0.0395},{"nav_date":"2025-09-12","nav":12.666,"day_change_pct":0.0118},{"nav_date":"2025-09-11","nav":12.6645,"day_change_pct":0.0095},{"nav_date":"2025-09-10","nav":12.6633,"day_change_pct":0.0095},{"nav_date":"2025-09-09","nav":12.6621,"day_change_pct":0.0703},{"nav_date":"2025-09-05","nav":12.6532,"day_change_pct":0.0332},{"nav_date":"2025-09-04","nav":12.649,"day_change_pct":0.0269},{"nav_date":"2025-09-03","nav":12.6456,"day_change_pct":0.015},{"nav_date":"2025-09-02","nav":12.6437,"day_change_pct":-0.0016},{"nav_date":"2025-09-01","nav":12.6439,"day_change_pct":0.0483},{"nav_date":"2025-08-29","nav":12.6378,"day_change_pct":0.0237},{"nav_date":"2025-08-28","nav":12.6348,"day_change_pct":0.0182},{"nav_date":"2025-08-26","nav":12.6325,"day_change_pct":-0.0119},{"nav_date":"2025-08-25","nav":12.634,"day_change_pct":0.038},{"nav_date":"2025-08-22","nav":12.6292,"day_change_pct":0.0016},{"nav_date":"2025-08-21","nav":12.629,"day_change_pct":0.0111},{"nav_date":"2025-08-20","nav":12.6276,"day_change_pct":0.0214},{"nav_date":"2025-08-19","nav":12.6249,"day_change_pct":0.0048},{"nav_date":"2025-08-18","nav":12.6243,"day_change_pct":0.0404},{"nav_date":"2025-08-14","nav":12.6192,"day_change_pct":0.0357},{"nav_date":"2025-08-13","nav":12.6147,"day_change_pct":-0.004},{"nav_date":"2025-08-12","nav":12.6152,"day_change_pct":0.0032},{"nav_date":"2025-08-11","nav":12.6148,"day_change_pct":0.0389},{"nav_date":"2025-08-08","nav":12.6099,"day_change_pct":0.0214},{"nav_date":"2025-08-07","nav":12.6072,"day_change_pct":0.0095},{"nav_date":"2025-08-06","nav":12.606,"day_change_pct":-0.0159},{"nav_date":"2025-08-05","nav":12.608,"day_change_pct":0.0214},{"nav_date":"2025-08-04","nav":12.6053,"day_change_pct":0.0738},{"nav_date":"2025-08-01","nav":12.596,"day_change_pct":0.0151},{"nav_date":"2025-07-31","nav":12.5941,"day_change_pct":0.0111},{"nav_date":"2025-07-30","nav":12.5927,"day_change_pct":0.0024},{"nav_date":"2025-07-29","nav":12.5924,"day_change_pct":0.0175},{"nav_date":"2025-07-28","nav":12.5902,"day_change_pct":0.035},{"nav_date":"2025-07-25","nav":12.5858,"day_change_pct":0.0199},{"nav_date":"2025-07-24","nav":12.5833,"day_change_pct":0.0199},{"nav_date":"2025-07-23","nav":12.5808,"day_change_pct":0.0167},{"nav_date":"2025-07-22","nav":12.5787,"day_change_pct":0.0159},{"nav_date":"2025-07-21","nav":12.5767,"day_change_pct":0.0231},{"nav_date":"2025-07-18","nav":12.5738,"day_change_pct":0.0167},{"nav_date":"2025-07-17","nav":12.5717,"day_change_pct":0.0199},{"nav_date":"2025-07-16","nav":12.5692,"day_change_pct":0.0103},{"nav_date":"2025-07-15","nav":12.5679,"day_change_pct":0.0088},{"nav_date":"2025-07-14","nav":12.5668,"day_change_pct":0.043},{"nav_date":"2025-07-11","nav":12.5614,"day_change_pct":-0.0032},{"nav_date":"2025-07-10","nav":12.5618,"day_change_pct":0.0167},{"nav_date":"2025-07-09","nav":12.5597,"day_change_pct":0.0151},{"nav_date":"2025-07-08","nav":12.5578,"day_change_pct":0.0167},{"nav_date":"2025-07-07","nav":12.5557,"day_change_pct":0.0574},{"nav_date":"2025-07-04","nav":12.5485,"day_change_pct":-0.0008},{"nav_date":"2025-07-03","nav":12.5486,"day_change_pct":0.0343},{"nav_date":"2025-07-02","nav":12.5443,"day_change_pct":0.0263},{"nav_date":"2025-07-01","nav":12.541,"day_change_pct":0.0152},{"nav_date":"2025-06-30","nav":12.5391,"day_change_pct":0.0447},{"nav_date":"2025-06-27","nav":12.5335,"day_change_pct":0.0152},{"nav_date":"2025-06-26","nav":12.5316,"day_change_pct":0.0192},{"nav_date":"2025-06-25","nav":12.5292,"day_change_pct":-0.0279},{"nav_date":"2025-06-24","nav":12.5327,"day_change_pct":0.0263},{"nav_date":"2025-06-23","nav":12.5294,"day_change_pct":0.0327},{"nav_date":"2025-06-20","nav":12.5253,"day_change_pct":0.0096},{"nav_date":"2025-06-19","nav":12.5241,"day_change_pct":0.0088},{"nav_date":"2025-06-18","nav":12.523,"day_change_pct":0.0272},{"nav_date":"2025-06-17","nav":12.5196,"day_change_pct":0.0152},{"nav_date":"2025-06-16","nav":12.5177,"day_change_pct":0.0272},{"nav_date":"2025-06-13","nav":12.5143,"day_change_pct":0.016},{"nav_date":"2025-06-12","nav":12.5123,"day_change_pct":-0.016},{"nav_date":"2025-06-11","nav":12.5143,"day_change_pct":-0.0048},{"nav_date":"2025-06-10","nav":12.5149,"day_change_pct":0.0016},{"nav_date":"2025-06-09","nav":12.5147,"day_change_pct":0.0744},{"nav_date":"2025-06-06","nav":12.5054,"day_change_pct":0.1329},{"nav_date":"2025-06-05","nav":12.4888,"day_change_pct":0.0352},{"nav_date":"2025-06-04","nav":12.4844,"day_change_pct":0.0072},{"nav_date":"2025-06-03","nav":12.4835,"day_change_pct":0.0072},{"nav_date":"2025-06-02","nav":12.4826,"day_change_pct":0.0529},{"nav_date":"2025-05-30","nav":12.476,"day_change_pct":0.0056},{"nav_date":"2025-05-29","nav":12.4753,"day_change_pct":0.0152},{"nav_date":"2025-05-28","nav":12.4734,"day_change_pct":0.0586},{"nav_date":"2025-05-27","nav":12.4661,"day_change_pct":0.0209},{"nav_date":"2025-05-26","nav":12.4635,"day_change_pct":0.0562},{"nav_date":"2025-05-23","nav":12.4565,"day_change_pct":0.0241},{"nav_date":"2025-05-22","nav":12.4535,"day_change_pct":0.0265},{"nav_date":"2025-05-21","nav":12.4502,"day_change_pct":0.0796},{"nav_date":"2025-05-20","nav":12.4403,"day_change_pct":0.0643},{"nav_date":"2025-05-19","nav":12.4323,"day_change_pct":0.0451},{"nav_date":"2025-05-16","nav":12.4267,"day_change_pct":0.0419},{"nav_date":"2025-05-15","nav":12.4215,"day_change_pct":0.0403},{"nav_date":"2025-05-14","nav":12.4165,"day_change_pct":0.0556},{"nav_date":"2025-05-13","nav":12.4096,"day_change_pct":0.0944},{"nav_date":"2025-05-09","nav":12.3979,"day_change_pct":-0.0137},{"nav_date":"2025-05-08","nav":12.3996,"day_change_pct":0.0186},{"nav_date":"2025-05-07","nav":12.3973,"day_change_pct":0.0363},{"nav_date":"2025-05-06","nav":12.3928,"day_change_pct":0.0234},{"nav_date":"2025-05-05","nav":12.3899,"day_change_pct":0.059}],"total":1145,"page":1,"page_size":250}